Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.8 and 9.87
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.88 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.82 (0%) | 9.77 | 9.77 - 9.84 | 0.8999 times | Mon 22 April 2024 | 9.82 (0%) | 9.81 | 9.81 - 9.88 | 0.6688 times | Fri 19 April 2024 | 9.82 (-0.1%) | 9.89 | 9.81 - 9.90 | 1.1361 times | Thu 18 April 2024 | 9.83 (-0.1%) | 9.83 | 9.79 - 9.85 | 0.7414 times | Wed 17 April 2024 | 9.84 (0.51%) | 9.81 | 9.79 - 9.86 | 0.6869 times | Tue 16 April 2024 | 9.79 (0.1%) | 9.75 | 9.75 - 9.82 | 0.5697 times | Mon 15 April 2024 | 9.78 (-0.81%) | 9.83 | 9.78 - 9.83 | 0.9032 times | Fri 12 April 2024 | 9.86 (0.2%) | 9.85 | 9.84 - 9.88 | 1.1278 times | Thu 11 April 2024 | 9.84 (0.41%) | 9.87 | 9.79 - 9.87 | 1.321 times | Wed 10 April 2024 | 9.80 (-1.41%) | 9.90 | 9.76 - 9.92 | 1.9452 times | Tue 09 April 2024 | 9.94 (0.4%) | 9.91 | 9.90 - 9.95 | 1.468 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.8 and 9.91
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.82 (0%) | 9.81 | 9.77 - 9.88 | 0.2131 times | Fri 19 April 2024 | 9.82 (-0.41%) | 9.83 | 9.75 - 9.90 | 0.5485 times | Fri 12 April 2024 | 9.86 (-0.5%) | 9.88 | 9.76 - 9.96 | 0.8956 times | Fri 05 April 2024 | 9.91 (-2.46%) | 10.18 | 9.86 - 10.27 | 1.2397 times | Thu 28 March 2024 | 10.16 (-0.97%) | 10.28 | 10.16 - 10.34 | 0.5606 times | Fri 22 March 2024 | 10.26 (-0.1%) | 10.22 | 10.21 - 10.34 | 0.9248 times | Fri 15 March 2024 | 10.27 (1.88%) | 10.07 | 10.06 - 10.36 | 1.4648 times | Fri 08 March 2024 | 10.08 (-0.79%) | 10.14 | 10.01 - 10.21 | 1.8365 times | Fri 01 March 2024 | 10.16 (-2.31%) | 10.41 | 10.14 - 10.41 | 1.6705 times | Fri 23 February 2024 | 10.40 (-0.76%) | 10.45 | 10.37 - 10.55 | 0.6459 times | Fri 16 February 2024 | 10.48 (0.48%) | 10.40 | 10.40 - 10.57 | 0.7464 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.53 and 10.05
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.82 (-3.35%) | 10.18 | 9.75 - 10.27 | 0.6442 times | Thu 28 March 2024 | 10.16 (-0.29%) | 10.16 | 10.01 - 10.36 | 1.1465 times | Thu 29 February 2024 | 10.19 (-2.39%) | 10.54 | 10.14 - 10.57 | 0.8043 times | Wed 31 January 2024 | 10.44 (2.05%) | 10.28 | 10.05 - 10.55 | 0.9071 times | Fri 29 December 2023 | 10.23 (3.65%) | 9.95 | 9.88 - 10.49 | 1.6076 times | Thu 30 November 2023 | 9.87 (12.54%) | 8.82 | 8.79 - 10.45 | 1.1443 times | Tue 31 October 2023 | 8.77 (-4.67%) | 9.15 | 8.57 - 9.27 | 1.1735 times | Fri 29 September 2023 | 9.20 (-7.26%) | 9.99 | 8.92 - 9.99 | 0.9282 times | Thu 31 August 2023 | 9.92 (-3.5%) | 10.31 | 9.73 - 10.41 | 0.9481 times | Mon 31 July 2023 | 10.28 (0.69%) | 10.28 | 9.91 - 10.48 | 0.6961 times | Fri 30 June 2023 | 10.21 (2.92%) | 9.97 | 9.82 - 10.46 | 1.0665 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.83 | 9.83 |
| 12 day EMA | 9.85 | 9.86 | 9.87 |
| 20 day EMA | 9.94 | 9.95 | 9.96 |
| 35 day EMA | 10.02 | 10.03 | 10.04 |
| 50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.82 | 9.81 |
| 12 day SMA | 9.84 | 9.84 | 9.85 |
| 20 day SMA | 9.93 | 9.95 | 9.98 |
| 35 day SMA | 10.04 | 10.05 | 10.06 |
| 50 day SMA | 10.14 | 10.15 | 10.16 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 9.88 | 9.88 | 9.87 |
| 200 day SMA | 9.88 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.