Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.12 and 10.21
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.28 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.19 (0.3%) | 10.22 | 10.14 - 10.23 | 1.0101 times |
| Fri 28 March 2025 | 10.16 (-0.49%) | 10.20 | 10.11 - 10.21 | 0.5939 times |
| Wed 26 March 2025 | 10.21 (-1.07%) | 10.28 | 10.19 - 10.29 | 0.6589 times |
| Mon 24 March 2025 | 10.32 (-0.1%) | 10.30 | 10.27 - 10.36 | 1.0112 times |
| Fri 21 March 2025 | 10.33 (0.39%) | 10.36 | 10.25 - 10.36 | 0.8128 times |
| Thu 20 March 2025 | 10.29 (0.78%) | 10.24 | 10.21 - 10.34 | 2.0722 times |
| Wed 19 March 2025 | 10.21 (-0.29%) | 10.23 | 10.15 - 10.29 | 1.2626 times |
| Tue 18 March 2025 | 10.24 (-0.29%) | 10.30 | 10.21 - 10.33 | 1.0859 times |
| Mon 17 March 2025 | 10.27 (-1.34%) | 10.38 | 10.25 - 10.38 | 1.0827 times |
| Fri 14 March 2025 | 10.41 (0.29%) | 10.40 | 10.36 - 10.43 | 0.4097 times |
| Thu 13 March 2025 | 10.38 (-0.38%) | 10.42 | 10.36 - 10.42 | 0.3295 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.12 and 10.21
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.19 (0.3%) | 10.22 | 10.14 - 10.23 | 0.2999 times |
| Fri 28 March 2025 | 10.16 (-1.65%) | 10.30 | 10.11 - 10.36 | 0.6723 times |
| Fri 21 March 2025 | 10.33 (-0.77%) | 10.38 | 10.15 - 10.38 | 1.8756 times |
| Fri 14 March 2025 | 10.41 (-0.19%) | 10.44 | 10.36 - 10.51 | 0.6823 times |
| Fri 07 March 2025 | 10.43 (-3.07%) | 10.72 | 10.36 - 10.79 | 1.1941 times |
| Fri 28 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.8042 times |
| Fri 21 February 2025 | 10.70 (0.09%) | 10.69 | 10.64 - 10.80 | 0.8045 times |
| Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.736 times |
| Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.463 times |
| Fri 31 January 2025 | 10.55 (2.43%) | 10.32 | 10.28 - 10.60 | 1.4681 times |
| Fri 24 January 2025 | 10.30 (0.1%) | 10.31 | 10.22 - 10.43 | 1.313 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.81 and 10.49
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.7498 times |
| Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6043 times |
| Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.0669 times |
| Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1774 times |
| Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9342 times |
| Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2353 times |
| Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0024 times |
| Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0002 times |
| Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.329 times |
| Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.9004 times |
| Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9586 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.24 | 10.28 |
| 12 day EMA | 10.29 | 10.31 | 10.34 |
| 20 day EMA | 10.35 | 10.37 | 10.39 |
| 35 day EMA | 10.39 | 10.4 | 10.41 |
| 50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.27 |
| 12 day SMA | 10.29 | 10.31 | 10.33 |
| 20 day SMA | 10.39 | 10.41 | 10.44 |
| 35 day SMA | 10.52 | 10.53 | 10.54 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.4 | 10.41 | 10.41 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.