PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.31 and 10.36

Daily Target 110.28
Daily Target 210.31
Daily Target 310.333333333333
Daily Target 410.36
Daily Target 510.38

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 01 May 2026 10.33 (-0.39%) 10.33 10.31 - 10.36 1.3333 times
Thu 30 April 2026 10.37 (0.68%) 10.34 10.26 - 10.40 0.7421 times
Wed 29 April 2026 10.30 (-0.48%) 10.28 10.26 - 10.32 1.6243 times
Tue 28 April 2026 10.35 (-0.67%) 10.41 10.30 - 10.41 0.8333 times
Mon 27 April 2026 10.42 (0.19%) 10.43 10.38 - 10.46 0.9788 times
Fri 24 April 2026 10.40 (0%) 10.38 10.35 - 10.42 1.1336 times
Thu 23 April 2026 10.40 (-0.76%) 10.45 10.39 - 10.45 0.9259 times
Wed 22 April 2026 10.48 (-0.29%) 10.55 10.46 - 10.55 0.8915 times
Tue 21 April 2026 10.51 (0%) 10.50 10.49 - 10.55 1.2579 times
Mon 20 April 2026 10.51 (0.1%) 10.50 10.47 - 10.53 0.2791 times
Fri 17 April 2026 10.50 (0.29%) 10.45 10.45 - 10.52 1.9563 times

Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.2 and 10.4

Weekly Target 110.15
Weekly Target 210.24
Weekly Target 310.35
Weekly Target 410.44
Weekly Target 510.55

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 01 May 2026 10.33 (-0.67%) 10.43 10.26 - 10.46 1.3523 times
Fri 24 April 2026 10.40 (-0.95%) 10.50 10.35 - 10.55 1.1011 times
Fri 17 April 2026 10.50 (0.48%) 10.48 10.44 - 10.54 0.9187 times
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 0.9642 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.0982 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.3588 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.4808 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 0.8444 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.1858 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.6955 times
Fri 20 February 2026 10.69 (0.19%) 10.69 10.68 - 10.79 0.6098 times

weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.36

Monthly Target 110.28
Monthly Target 210.31
Monthly Target 310.333333333333
Monthly Target 410.36
Monthly Target 510.38

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 01 May 2026 10.33 (-0.39%) 10.33 10.31 - 10.36 0.0751 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 1.0312 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 1.0294 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.9014 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.2499 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.7067 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8724 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8665 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9606 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.3069 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9607 times

monthly chart PutnamMunicipal

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.42
20 day DMA 10.4
35 day DMA 10.36
50 day DMA 10.47
100 day DMA 10.52
150 day DMA 10.47
200 day DMA 10.34

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3710.37
12 day EMA10.3910.410.4
20 day EMA10.410.4110.41
35 day EMA10.4410.4510.46
50 day EMA10.4710.4810.48

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.3710.37
12 day SMA10.4210.4310.44
20 day SMA10.410.3910.39
35 day SMA10.3610.3710.38
50 day SMA10.4710.4710.48
100 day SMA10.5210.5310.53
150 day SMA10.4710.4710.47
200 day SMA10.3410.3310.33
Back to top | Use Dark Theme