Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.51 and 10.63
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.73 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.57 (-0.66%) | 10.64 | 10.57 - 10.69 | 0.6512 times | Fri 06 March 2026 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.68 | 0.8406 times | Thu 05 March 2026 | 10.66 (-0.84%) | 10.73 | 10.63 - 10.75 | 2.0138 times | Wed 04 March 2026 | 10.75 (-0.19%) | 10.75 | 10.73 - 10.76 | 0.9149 times | Tue 03 March 2026 | 10.77 (-0.92%) | 10.84 | 10.75 - 10.84 | 0.8211 times | Mon 02 March 2026 | 10.87 (0.46%) | 10.82 | 10.74 - 10.87 | 1.8758 times | Fri 27 February 2026 | 10.82 (0.46%) | 10.77 | 10.77 - 10.84 | 0.876 times | Thu 26 February 2026 | 10.77 (0.28%) | 10.73 | 10.73 - 10.80 | 0.7928 times | Wed 25 February 2026 | 10.74 (0.19%) | 10.71 | 10.70 - 10.76 | 0.6335 times | Tue 24 February 2026 | 10.72 (0.19%) | 10.73 | 10.69 - 10.74 | 0.5804 times | Mon 23 February 2026 | 10.70 (0.09%) | 10.73 | 10.69 - 10.76 | 0.9096 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.63
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.57 (-0.66%) | 10.64 | 10.57 - 10.69 | 0.127 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.2608 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.7394 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6484 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1794 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.3319 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.2764 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.1618 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.5017 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.7732 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.2819 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.72
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.57 (-2.31%) | 10.82 | 10.57 - 10.87 | 0.2968 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.893 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2382 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6908 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8642 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8584 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9516 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2947 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9518 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9605 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.1183 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.71 | 10.74 |
| 12 day EMA | 10.7 | 10.72 | 10.74 |
| 20 day EMA | 10.69 | 10.7 | 10.71 |
| 35 day EMA | 10.67 | 10.68 | 10.68 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.74 | 10.77 |
| 12 day SMA | 10.73 | 10.74 | 10.75 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.65 | 10.64 | 10.64 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.37 | 10.37 | 10.36 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.