PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.48 and 10.64

Daily Target 110.35
Daily Target 210.44
Daily Target 310.51
Daily Target 410.6
Daily Target 510.67

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Thu 04 December 2025 10.53 (0.67%) 10.42 10.42 - 10.58 2.2008 times
Wed 03 December 2025 10.46 (0.77%) 10.40 10.36 - 10.50 1.3523 times
Tue 02 December 2025 10.38 (0.1%) 10.36 10.31 - 10.38 0.6755 times
Mon 01 December 2025 10.37 (0%) 10.40 10.32 - 10.41 1.2374 times
Fri 28 November 2025 10.37 (0.1%) 10.37 10.35 - 10.39 0.5063 times
Wed 26 November 2025 10.36 (0.19%) 10.37 10.32 - 10.37 0.4558 times
Tue 25 November 2025 10.34 (0.29%) 10.36 10.31 - 10.36 0.6654 times
Mon 24 November 2025 10.31 (0.19%) 10.28 10.28 - 10.33 0.7235 times
Fri 21 November 2025 10.29 (0.1%) 10.31 10.24 - 10.31 0.4545 times
Thu 20 November 2025 10.28 (-0.19%) 10.34 10.24 - 10.34 1.7285 times
Wed 19 November 2025 10.30 (-0.58%) 10.32 10.30 - 10.36 0.7929 times

Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.69

Weekly Target 110.2
Weekly Target 210.37
Weekly Target 310.473333333333
Weekly Target 410.64
Weekly Target 510.74

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Thu 04 December 2025 10.53 (1.54%) 10.40 10.31 - 10.58 1.701 times
Fri 28 November 2025 10.37 (0.78%) 10.28 10.28 - 10.39 0.7317 times
Fri 21 November 2025 10.29 (-1.06%) 10.38 10.24 - 10.39 1.5506 times
Fri 14 November 2025 10.40 (0.68%) 10.36 10.33 - 10.45 1.5097 times
Fri 07 November 2025 10.33 (-0.39%) 10.36 10.28 - 10.44 0.8099 times
Fri 31 October 2025 10.37 (0%) 10.36 10.33 - 10.42 0.1556 times
Fri 31 October 2025 10.37 (-0.19%) 10.40 10.30 - 10.45 1.2865 times
Fri 24 October 2025 10.39 (0.48%) 10.37 10.30 - 10.46 1.1097 times
Fri 17 October 2025 10.34 (0.88%) 10.32 10.32 - 10.50 0.6841 times
Tue 07 October 2025 10.25 (0.1%) 10.21 10.17 - 10.28 0.4613 times
Fri 03 October 2025 10.24 (-0.1%) 10.29 10.22 - 10.50 1.2922 times

weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.69

Monthly Target 110.2
Monthly Target 210.37
Monthly Target 310.473333333333
Monthly Target 410.64
Monthly Target 510.74

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Thu 04 December 2025 10.53 (1.54%) 10.40 10.31 - 10.58 0.3208 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8678 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8619 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9555 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.3 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9557 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9645 times
Fri 30 May 2025 9.80 (-1.41%) 9.96 9.73 - 10.18 1.1229 times
Wed 30 April 2025 9.94 (-2.45%) 10.20 9.34 - 10.30 1.5633 times
Mon 31 March 2025 10.19 (-5.3%) 10.72 10.11 - 10.79 1.0877 times
Fri 28 February 2025 10.76 (1.99%) 10.58 10.45 - 10.80 0.8767 times

monthly chart PutnamMunicipal

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.36
20 day DMA 10.37
35 day DMA 10.37
50 day DMA 10.35
100 day DMA 10.14
150 day DMA 10.06
200 day DMA 10.08

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.410.37
12 day EMA10.3910.3710.35
20 day EMA10.3710.3510.34
35 day EMA10.3710.3610.35
50 day EMA10.3610.3510.35

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.3910.36
12 day SMA10.3610.3510.34
20 day SMA10.3710.3610.36
35 day SMA10.3710.3710.37
50 day SMA10.3510.3510.35
100 day SMA10.1410.1410.13
150 day SMA10.0610.0510.05
200 day SMA10.0810.0810.09
Back to top | Use Dark Theme