Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.68 and 10.74
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.75 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.6368 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 1.0572 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.8216 times | Tue 23 June 2026 | 10.67 (-0.28%) | 10.62 | 10.60 - 10.70 | 1.0488 times | Mon 22 June 2026 | 10.70 (0.28%) | 10.64 | 10.60 - 10.79 | 2.0255 times | Thu 18 June 2026 | 10.67 (1.04%) | 10.61 | 10.52 - 10.67 | 0.3649 times | Wed 17 June 2026 | 10.56 (-0.09%) | 10.55 | 10.52 - 10.61 | 0.3774 times | Tue 16 June 2026 | 10.57 (0.38%) | 10.51 | 10.51 - 10.63 | 1.1543 times | Mon 15 June 2026 | 10.53 (0%) | 10.51 | 10.51 - 10.55 | 0.4523 times | Fri 12 June 2026 | 10.53 (0.1%) | 10.49 | 10.48 - 10.61 | 1.0613 times | Thu 11 June 2026 | 10.52 (0.1%) | 10.51 | 10.50 - 10.59 | 1.0627 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.66 and 10.85
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.6976 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6051 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9289 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8653 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5515 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.1887 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1465 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.45 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.0772 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.4893 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.2127 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.96
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.71 (2.19%) | 10.45 | 10.37 - 10.79 | 0.8158 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9507 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9852 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9835 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8612 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1941 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6306 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8334 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8278 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9177 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2486 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.65 |
| 12 day EMA | 10.63 | 10.61 | 10.59 |
| 20 day EMA | 10.57 | 10.55 | 10.54 |
| 35 day EMA | 10.52 | 10.51 | 10.5 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.66 |
| 12 day SMA | 10.61 | 10.59 | 10.57 |
| 20 day SMA | 10.54 | 10.53 | 10.52 |
| 35 day SMA | 10.47 | 10.46 | 10.45 |
| 50 day SMA | 10.45 | 10.44 | 10.44 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.46 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.