Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.78 and 9.89
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.9 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (1.65%) | 9.74 | 9.72 - 9.83 | 1.1869 times | Wed 16 September 2026 | 9.67 (0.52%) | 9.63 | 9.61 - 9.75 | 1.9299 times | Tue 15 September 2026 | 9.62 (-0.62%) | 9.71 | 9.59 - 9.74 | 1.5022 times | Mon 14 September 2026 | 9.68 (-0.82%) | 9.78 | 9.67 - 9.78 | 0.4715 times | Fri 11 September 2026 | 9.76 (-0.1%) | 9.78 | 9.73 - 9.81 | 0.8453 times | Thu 10 September 2026 | 9.77 (-2.1%) | 9.94 | 9.75 - 9.94 | 1.2511 times | Wed 09 September 2026 | 9.98 (-0.7%) | 10.07 | 9.88 - 10.07 | 0.838 times | Tue 08 September 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.13 | 0.7416 times | Fri 04 September 2026 | 10.12 (-0.49%) | 10.18 | 10.10 - 10.18 | 0.7737 times | Thu 03 September 2026 | 10.17 (0.1%) | 10.21 | 10.11 - 10.21 | 0.4599 times | Wed 02 September 2026 | 10.16 (-0.2%) | 10.20 | 10.13 - 10.22 | 0.3985 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.71 and 9.95
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (0.72%) | 9.78 | 9.59 - 9.83 | 1.2718 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.9184 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.8294 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.9395 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 1.1485 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.9924 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.3174 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.3243 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2188 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.0395 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.7692 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.38 and 10.05
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-4.1%) | 10.26 | 9.59 - 10.26 | 0.5464 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.9049 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0246 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9007 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9533 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9879 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9862 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8636 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1974 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6351 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8357 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.76 |
| 12 day EMA | 9.89 | 9.9 | 9.94 |
| 20 day EMA | 10 | 10.02 | 10.06 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 10.26 | 10.28 | 10.31 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.7 | 9.76 |
| 12 day SMA | 9.92 | 9.95 | 10 |
| 20 day SMA | 10.06 | 10.09 | 10.13 |
| 35 day SMA | 10.19 | 10.21 | 10.23 |
| 50 day SMA | 10.3 | 10.31 | 10.33 |
| 100 day SMA | 10.39 | 10.4 | 10.4 |
| 150 day SMA | 10.42 | 10.43 | 10.44 |
| 200 day SMA | 10.46 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.