Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 14.58 and 14.95
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.04 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.65 (0.14%) | 14.53 | 14.50 - 14.87 | 1.0506 times |
| Fri 28 March 2025 | 14.63 (-0.14%) | 14.83 | 14.47 - 14.83 | 0.8642 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.67 | 14.48 - 14.69 | 0.8186 times |
| Mon 24 March 2025 | 14.73 (0.68%) | 14.68 | 14.59 - 14.88 | 0.9058 times |
| Fri 21 March 2025 | 14.63 (-0.88%) | 14.68 | 14.59 - 14.74 | 2.3423 times |
| Thu 20 March 2025 | 14.76 (0.82%) | 14.66 | 14.65 - 14.84 | 0.7785 times |
| Wed 19 March 2025 | 14.64 (-0.14%) | 14.73 | 14.56 - 14.75 | 0.8011 times |
| Tue 18 March 2025 | 14.66 (0.48%) | 14.65 | 14.55 - 14.74 | 1.1908 times |
| Mon 17 March 2025 | 14.59 (0.55%) | 14.40 | 14.40 - 14.59 | 0.7124 times |
| Fri 14 March 2025 | 14.51 (1.75%) | 14.37 | 14.31 - 14.53 | 0.5357 times |
| Thu 13 March 2025 | 14.26 (-0.49%) | 14.38 | 14.25 - 14.58 | 0.6824 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 14.58 and 14.95
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.65 (0.14%) | 14.53 | 14.50 - 14.87 | 0.2474 times |
| Fri 28 March 2025 | 14.63 (0%) | 14.68 | 14.47 - 14.88 | 0.6096 times |
| Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.3718 times |
| Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 1.0327 times |
| Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 1.0388 times |
| Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.4397 times |
| Fri 21 February 2025 | 14.07 (2.18%) | 13.70 | 13.64 - 14.16 | 0.6606 times |
| Fri 14 February 2025 | 13.77 (2%) | 13.59 | 13.44 - 13.77 | 0.8179 times |
| Fri 07 February 2025 | 13.50 (-0.74%) | 13.41 | 13.10 - 13.64 | 1.42 times |
| Fri 31 January 2025 | 13.60 (7.85%) | 12.60 | 12.60 - 13.69 | 1.3616 times |
| Fri 24 January 2025 | 12.61 (-0.79%) | 12.76 | 12.46 - 12.80 | 0.7788 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 14.4 and 15.19
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8775 times |
| Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8852 times |
| Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0254 times |
| Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9287 times |
| Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9197 times |
| Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0344 times |
| Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8622 times |
| Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0517 times |
| Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.4515 times |
| Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9635 times |
| Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.2981 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.66 |
| 12 day EMA | 14.59 | 14.58 | 14.57 |
| 20 day EMA | 14.48 | 14.46 | 14.44 |
| 35 day EMA | 14.17 | 14.14 | 14.11 |
| 50 day EMA | 13.81 | 13.78 | 13.75 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.68 | 14.68 |
| 12 day SMA | 14.59 | 14.56 | 14.56 |
| 20 day SMA | 14.56 | 14.55 | 14.54 |
| 35 day SMA | 14.28 | 14.25 | 14.22 |
| 50 day SMA | 13.87 | 13.83 | 13.78 |
| 100 day SMA | 13.49 | 13.48 | 13.47 |
| 150 day SMA | 13.67 | 13.67 | 13.66 |
| 200 day SMA | 13.71 | 13.7 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.