Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 7.31 and 7.51
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.66 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (1.22%) | 7.49 | 7.35 - 7.55 | 2.0545 times | Thu 29 October 2026 | 7.38 (1.51%) | 7.34 | 7.18 - 7.39 | 0.8252 times | Wed 28 October 2026 | 7.27 (0.14%) | 7.26 | 7.20 - 7.33 | 0.7894 times | Tue 27 October 2026 | 7.26 (2.83%) | 7.08 | 7.06 - 7.27 | 1.0489 times | Mon 26 October 2026 | 7.06 (0.28%) | 7.03 | 7.03 - 7.19 | 0.8953 times | Fri 23 October 2026 | 7.04 (0.43%) | 7.01 | 6.94 - 7.07 | 0.6871 times | Thu 22 October 2026 | 7.01 (2.49%) | 6.84 | 6.80 - 7.16 | 0.7385 times | Wed 21 October 2026 | 6.84 (-1.01%) | 6.99 | 6.81 - 6.99 | 0.8574 times | Tue 20 October 2026 | 6.91 (2.37%) | 6.78 | 6.74 - 7.10 | 0.8609 times | Mon 19 October 2026 | 6.75 (-2.46%) | 6.88 | 6.70 - 6.88 | 1.2428 times | Fri 16 October 2026 | 6.92 (-1.98%) | 7.13 | 6.92 - 7.13 | 1.1364 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 7.25 and 7.77
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (6.11%) | 7.03 | 7.03 - 7.55 | 1.3458 times | Fri 23 October 2026 | 7.04 (1.73%) | 6.88 | 6.70 - 7.16 | 1.0517 times | Fri 16 October 2026 | 6.92 (-5.98%) | 7.34 | 6.80 - 7.35 | 1.8298 times | Fri 09 October 2026 | 7.36 (-5.64%) | 7.84 | 7.31 - 8.03 | 1.2781 times | Fri 02 October 2026 | 7.80 (-6.36%) | 8.29 | 7.64 - 8.33 | 1.0267 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 0.7475 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 1.2508 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.492 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.5168 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.4606 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 0.6371 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 6.42 and 7.75
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (-5.2%) | 7.90 | 6.70 - 8.03 | 2.0494 times | Wed 30 September 2026 | 7.88 (-15.45%) | 9.27 | 7.88 - 9.72 | 1.2124 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.7731 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.1596 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.0224 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.7342 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.7881 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.6843 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.6824 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 0.8942 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.7915 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.23 | 7.15 |
| 12 day EMA | 7.23 | 7.19 | 7.16 |
| 20 day EMA | 7.38 | 7.37 | 7.37 |
| 35 day EMA | 7.78 | 7.8 | 7.82 |
| 50 day EMA | 8.25 | 8.28 | 8.32 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.2 | 7.13 |
| 12 day SMA | 7.08 | 7.03 | 7 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.78 | 7.82 | 7.88 |
| 50 day SMA | 8.25 | 8.29 | 8.34 |
| 100 day SMA | 9.11 | 9.13 | 9.16 |
| 150 day SMA | 9.8 | 9.83 | 9.86 |
| 200 day SMA | 10.4 | 10.43 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.