Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 8.83 and 9.05
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.23 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.94 (0.68%) | 9.01 | 8.94 - 9.16 | 1.2237 times | Wed 16 September 2026 | 8.88 (-1.11%) | 9.06 | 8.84 - 9.15 | 1.4976 times | Tue 15 September 2026 | 8.98 (-0.77%) | 9.02 | 8.97 - 9.15 | 1.6724 times | Mon 14 September 2026 | 9.05 (-1.31%) | 9.15 | 8.99 - 9.18 | 1.057 times | Fri 11 September 2026 | 9.17 (0%) | 9.23 | 9.15 - 9.30 | 0.7045 times | Thu 10 September 2026 | 9.17 (-2.65%) | 9.35 | 9.17 - 9.40 | 0.8943 times | Wed 09 September 2026 | 9.42 (-1.98%) | 9.60 | 9.42 - 9.61 | 1.0755 times | Tue 08 September 2026 | 9.61 (-0.31%) | 9.66 | 9.61 - 9.70 | 0.548 times | Fri 04 September 2026 | 9.64 (0.1%) | 9.57 | 9.57 - 9.72 | 0.5072 times | Thu 03 September 2026 | 9.63 (1.26%) | 9.60 | 9.48 - 9.65 | 0.8197 times | Wed 02 September 2026 | 9.51 (2.92%) | 9.34 | 9.31 - 9.63 | 0.5544 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 8.72 and 9.06
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.94 (-2.51%) | 9.15 | 8.84 - 9.18 | 1.4795 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.8746 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.9187 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.8189 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.1325 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.9244 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.9258 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.4295 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.224 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.2721 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1925 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 8.45 and 9.33
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.94 (-4.08%) | 9.27 | 8.84 - 9.72 | 0.7402 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.9508 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.426 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.2573 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9029 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.9691 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.8416 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8392 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.0996 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.9734 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5184 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.06 | 9.15 |
| 12 day EMA | 9.18 | 9.22 | 9.28 |
| 20 day EMA | 9.27 | 9.3 | 9.34 |
| 35 day EMA | 9.42 | 9.45 | 9.48 |
| 50 day EMA | 9.55 | 9.57 | 9.6 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.05 | 9.16 |
| 12 day SMA | 9.27 | 9.3 | 9.34 |
| 20 day SMA | 9.29 | 9.32 | 9.35 |
| 35 day SMA | 9.37 | 9.39 | 9.41 |
| 50 day SMA | 9.51 | 9.54 | 9.57 |
| 100 day SMA | 10.07 | 10.1 | 10.13 |
| 150 day SMA | 10.68 | 10.71 | 10.73 |
| 200 day SMA | 11.21 | 11.23 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.