Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.59 and 13.8
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.84 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.66 (0.74%) | 13.57 | 13.51 - 13.72 | 0.5628 times | Fri 19 April 2024 | 13.56 (2.19%) | 13.27 | 13.27 - 13.57 | 1.041 times | Thu 18 April 2024 | 13.27 (0.3%) | 13.28 | 13.26 - 13.39 | 0.8665 times | Wed 17 April 2024 | 13.23 (-0.3%) | 13.41 | 13.21 - 13.43 | 0.6561 times | Tue 16 April 2024 | 13.27 (-0.67%) | 13.34 | 13.22 - 13.39 | 0.7463 times | Mon 15 April 2024 | 13.36 (-1.4%) | 13.58 | 13.31 - 13.67 | 0.925 times | Fri 12 April 2024 | 13.55 (-1.02%) | 13.62 | 13.48 - 13.75 | 0.812 times | Thu 11 April 2024 | 13.69 (-1.93%) | 13.67 | 13.51 - 13.72 | 1.4709 times | Wed 10 April 2024 | 13.96 (-4.64%) | 14.38 | 13.78 - 14.38 | 2.1921 times | Tue 09 April 2024 | 14.64 (0.69%) | 14.62 | 14.49 - 14.68 | 0.7274 times | Mon 08 April 2024 | 14.54 (0.97%) | 14.46 | 14.38 - 14.57 | 0.7203 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.59 and 13.8
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.66 (0.74%) | 13.57 | 13.51 - 13.72 | 0.1546 times | Fri 19 April 2024 | 13.56 (0.07%) | 13.58 | 13.21 - 13.67 | 1.1633 times | Fri 12 April 2024 | 13.55 (-5.9%) | 14.46 | 13.48 - 14.68 | 1.6269 times | Fri 05 April 2024 | 14.40 (-1.91%) | 14.70 | 14.18 - 14.70 | 1.342 times | Thu 28 March 2024 | 14.68 (1.31%) | 14.53 | 14.29 - 14.74 | 0.7353 times | Fri 22 March 2024 | 14.49 (2.4%) | 14.15 | 14.06 - 14.88 | 0.9181 times | Fri 15 March 2024 | 14.15 (-0.91%) | 14.22 | 14.00 - 14.49 | 1.3716 times | Fri 08 March 2024 | 14.28 (0%) | 14.27 | 13.96 - 14.53 | 0.8106 times | Fri 01 March 2024 | 14.28 (2.37%) | 13.95 | 13.69 - 14.29 | 0.9603 times | Fri 23 February 2024 | 13.95 (3.03%) | 13.50 | 13.34 - 14.04 | 0.9174 times | Fri 16 February 2024 | 13.54 (-1.81%) | 13.79 | 13.20 - 13.98 | 1.6429 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.69 and 14.18
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.66 (-6.95%) | 14.70 | 13.21 - 14.70 | 0.8579 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.8043 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 1.1354 times | Wed 31 January 2024 | 14.34 (-4.08%) | 14.84 | 14.20 - 15.18 | 0.7759 times | Fri 29 December 2023 | 14.95 (6.48%) | 14.03 | 13.88 - 15.89 | 1.2188 times | Thu 30 November 2023 | 14.04 (10.99%) | 12.74 | 12.59 - 14.06 | 0.8225 times | Tue 31 October 2023 | 12.65 (2.02%) | 12.34 | 10.52 - 12.81 | 1.2766 times | Fri 29 September 2023 | 12.40 (-7.53%) | 13.53 | 11.96 - 13.58 | 0.9275 times | Thu 31 August 2023 | 13.41 (4.93%) | 12.72 | 12.26 - 13.49 | 1.0377 times | Mon 31 July 2023 | 12.78 (-5.19%) | 13.49 | 12.60 - 14.59 | 1.1434 times | Fri 30 June 2023 | 13.48 (15.81%) | 11.69 | 11.65 - 13.58 | 1.2426 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.45 | 13.4 |
| 12 day EMA | 13.69 | 13.7 | 13.73 |
| 20 day EMA | 13.87 | 13.89 | 13.92 |
| 35 day EMA | 13.92 | 13.94 | 13.96 |
| 50 day EMA | 13.95 | 13.96 | 13.98 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.34 | 13.34 |
| 12 day SMA | 13.76 | 13.81 | 13.88 |
| 20 day SMA | 14.04 | 14.08 | 14.14 |
| 35 day SMA | 14.14 | 14.16 | 14.18 |
| 50 day SMA | 14.04 | 14.04 | 14.04 |
| 100 day SMA | 14.39 | 14.39 | 14.39 |
| 150 day SMA | 13.78 | 13.77 | 13.77 |
| 200 day SMA | 13.61 | 13.61 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.