Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.8 and 12.12
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.37 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-1.72%) | 12.16 | 11.91 - 12.23 | 1.0504 times | Tue 28 April 2026 | 12.21 (0.91%) | 12.17 | 12.09 - 12.22 | 0.7653 times | Mon 27 April 2026 | 12.10 (-0.17%) | 12.09 | 12.03 - 12.24 | 0.6672 times | Fri 24 April 2026 | 12.12 (1.42%) | 11.94 | 11.93 - 12.19 | 1.69 times | Thu 23 April 2026 | 11.95 (0.67%) | 11.85 | 11.83 - 11.98 | 0.8674 times | Wed 22 April 2026 | 11.87 (0.08%) | 11.93 | 11.79 - 11.94 | 0.6836 times | Tue 21 April 2026 | 11.86 (-1%) | 11.96 | 11.79 - 12.06 | 1.2939 times | Mon 20 April 2026 | 11.98 (-0.91%) | 12.00 | 11.81 - 12.00 | 1.1274 times | Fri 17 April 2026 | 12.09 (1.85%) | 11.98 | 11.91 - 12.13 | 1.0042 times | Thu 16 April 2026 | 11.87 (-2.14%) | 12.10 | 11.84 - 12.12 | 0.8506 times | Wed 15 April 2026 | 12.13 (0.5%) | 12.04 | 11.99 - 12.15 | 0.8558 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.79 and 12.12
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-0.99%) | 12.09 | 11.91 - 12.24 | 0.52 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1858 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1129 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.5739 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7811 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9142 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.8206 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.1506 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.1084 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.8325 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6473 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.75 and 12.49
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (2.92%) | 11.64 | 11.50 - 12.24 | 1.1374 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0474 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0444 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3686 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2114 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6452 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0245 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7541 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6653 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1018 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7068 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.03 |
| 12 day EMA | 12 | 12 | 11.96 |
| 20 day EMA | 11.95 | 11.94 | 11.91 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 11.96 | 11.96 | 11.95 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.05 | 11.98 |
| 12 day SMA | 12.02 | 12.02 | 11.99 |
| 20 day SMA | 11.96 | 11.94 | 11.9 |
| 35 day SMA | 11.78 | 11.77 | 11.76 |
| 50 day SMA | 11.9 | 11.91 | 11.92 |
| 100 day SMA | 12.34 | 12.35 | 12.36 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.