Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.5 and 12.79
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.02 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 1.0899 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.9849 times | Tue 02 December 2025 | 12.81 (-0.7%) | 12.93 | 12.81 - 12.97 | 0.9008 times | Mon 01 December 2025 | 12.90 (0.47%) | 12.78 | 12.71 - 12.91 | 0.9514 times | Fri 28 November 2025 | 12.84 (-0.62%) | 12.98 | 12.77 - 12.98 | 0.6312 times | Wed 26 November 2025 | 12.92 (0.78%) | 12.76 | 12.68 - 13.05 | 1.5623 times | Tue 25 November 2025 | 12.82 (0.79%) | 12.75 | 12.74 - 12.90 | 1.3539 times | Mon 24 November 2025 | 12.72 (0.39%) | 12.73 | 12.58 - 12.74 | 0.7149 times | Fri 21 November 2025 | 12.67 (2.43%) | 12.40 | 12.36 - 12.75 | 1.1385 times | Thu 20 November 2025 | 12.37 (0.16%) | 12.45 | 12.37 - 12.52 | 0.6722 times | Wed 19 November 2025 | 12.35 (-0.08%) | 12.39 | 12.31 - 12.45 | 0.653 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.47 and 12.82
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.66 (-1.4%) | 12.78 | 12.62 - 12.97 | 0.9309 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 1.0104 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.9593 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 1.0018 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.8047 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2341 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.4263 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.7195 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.3175 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5954 times | Fri 03 October 2025 | 12.60 (3.36%) | 12.17 | 12.05 - 12.76 | 1.0642 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.47 and 12.82
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.66 (-1.4%) | 12.78 | 12.62 - 12.97 | 0.2106 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.8545 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.3569 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9988 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8811 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4593 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9362 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8165 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.574 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.912 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.92 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.84 | 12.81 |
| 12 day EMA | 12.69 | 12.7 | 12.67 |
| 20 day EMA | 12.61 | 12.6 | 12.57 |
| 35 day EMA | 12.48 | 12.47 | 12.45 |
| 50 day EMA | 12.36 | 12.35 | 12.33 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.87 | 12.86 |
| 12 day SMA | 12.69 | 12.67 | 12.63 |
| 20 day SMA | 12.54 | 12.51 | 12.48 |
| 35 day SMA | 12.39 | 12.37 | 12.34 |
| 50 day SMA | 12.34 | 12.33 | 12.31 |
| 100 day SMA | 12.31 | 12.31 | 12.32 |
| 150 day SMA | 12.44 | 12.43 | 12.43 |
| 200 day SMA | 12.78 | 12.79 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.