Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.42 and 12.61
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.76 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.53 (-3.91%) | 12.57 | 12.50 - 12.69 | 0.7929 times | Wed 24 December 2025 | 13.04 (0.54%) | 13.06 | 12.87 - 13.07 | 0.4845 times | Tue 23 December 2025 | 12.97 (-2.7%) | 13.29 | 12.93 - 13.31 | 0.8266 times | Mon 22 December 2025 | 13.33 (1.14%) | 13.17 | 13.14 - 13.37 | 0.7374 times | Fri 19 December 2025 | 13.18 (-0.15%) | 13.14 | 13.11 - 13.31 | 3.0708 times | Thu 18 December 2025 | 13.20 (3.61%) | 13.10 | 12.92 - 13.24 | 0.7302 times | Wed 17 December 2025 | 12.74 (1.92%) | 12.54 | 12.54 - 12.84 | 1.2108 times | Tue 16 December 2025 | 12.50 (-1.19%) | 12.69 | 12.49 - 12.69 | 0.7396 times | Mon 15 December 2025 | 12.65 (1.52%) | 12.56 | 12.50 - 12.70 | 0.7966 times | Fri 12 December 2025 | 12.46 (-1.19%) | 12.63 | 12.44 - 12.71 | 0.6105 times | Thu 11 December 2025 | 12.61 (0.48%) | 12.60 | 12.58 - 12.71 | 0.6052 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.08 and 12.95
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.9793 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.2568 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 1.0449 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.1041 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.8577 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.8143 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.8504 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.6831 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.1987 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.2107 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.4596 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.02 and 12.95
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.53 (-2.41%) | 12.78 | 12.44 - 13.37 | 1.2789 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7612 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.2088 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8898 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.785 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.3001 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.834 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7274 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.4023 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8125 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8196 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.04 | 13.04 |
| 12 day EMA | 12.84 | 12.9 | 12.88 |
| 20 day EMA | 12.78 | 12.81 | 12.79 |
| 35 day EMA | 12.65 | 12.66 | 12.64 |
| 50 day EMA | 12.52 | 12.52 | 12.5 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.14 | 13.08 |
| 12 day SMA | 12.81 | 12.82 | 12.78 |
| 20 day SMA | 12.79 | 12.81 | 12.8 |
| 35 day SMA | 12.64 | 12.63 | 12.61 |
| 50 day SMA | 12.5 | 12.49 | 12.47 |
| 100 day SMA | 12.35 | 12.35 | 12.34 |
| 150 day SMA | 12.43 | 12.44 | 12.44 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.