Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.75 and 11.97
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.14 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.89 (-1.41%) | 11.95 | 11.82 - 12.04 | 1.235 times | Thu 05 March 2026 | 12.06 (0.5%) | 11.97 | 11.88 - 12.19 | 0.9606 times | Wed 04 March 2026 | 12.00 (-0.5%) | 12.08 | 11.95 - 12.15 | 1.0729 times | Tue 03 March 2026 | 12.06 (-1.07%) | 12.00 | 11.90 - 12.19 | 1.0406 times | Mon 02 March 2026 | 12.19 (-0.57%) | 12.12 | 11.94 - 12.28 | 1.4018 times | Fri 27 February 2026 | 12.26 (-0.41%) | 12.18 | 12.17 - 12.42 | 0.7764 times | Thu 26 February 2026 | 12.31 (1.65%) | 12.18 | 12.11 - 12.34 | 0.7862 times | Wed 25 February 2026 | 12.11 (-0.16%) | 12.15 | 11.95 - 12.18 | 0.7966 times | Tue 24 February 2026 | 12.13 (-0.16%) | 12.20 | 11.91 - 12.23 | 1.0559 times | Mon 23 February 2026 | 12.15 (-1.14%) | 12.32 | 12.14 - 12.44 | 0.8739 times | Fri 20 February 2026 | 12.29 (-0.49%) | 12.35 | 12.23 - 12.40 | 0.917 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.63 and 12.09
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.011 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.7593 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.5904 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2102 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 0.9435 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.4941 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 1.9599 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.8519 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.0033 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.1764 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.5546 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.63 and 12.09
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 0.3006 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1887 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5576 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3788 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7343 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.166 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8583 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7572 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.254 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8045 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7016 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.09 | 12.11 |
| 12 day EMA | 12.14 | 12.19 | 12.21 |
| 20 day EMA | 12.26 | 12.3 | 12.32 |
| 35 day EMA | 12.43 | 12.46 | 12.48 |
| 50 day EMA | 12.61 | 12.64 | 12.66 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.11 | 12.16 |
| 12 day SMA | 12.15 | 12.2 | 12.23 |
| 20 day SMA | 12.26 | 12.28 | 12.29 |
| 35 day SMA | 12.54 | 12.59 | 12.62 |
| 50 day SMA | 12.63 | 12.65 | 12.68 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 12.43 | 12.44 | 12.44 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.