Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 23.35 and 24.69
| Daily Target 1 | 22.34 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 25.02 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.68 (-1.7%) | 23.67 | 23.01 - 24.35 | 1.0111 times | Wed 16 October 2024 | 24.09 (1.18%) | 23.79 | 23.52 - 24.25 | 1.7161 times | Tue 15 October 2024 | 23.81 (0.13%) | 23.75 | 23.75 - 24.02 | 0.7421 times | Mon 14 October 2024 | 23.78 (-0.46%) | 24.05 | 23.44 - 24.24 | 0.487 times | Fri 11 October 2024 | 23.89 (-0.17%) | 23.95 | 23.86 - 24.25 | 0.654 times | Thu 10 October 2024 | 23.93 (0.08%) | 23.68 | 23.24 - 24.12 | 1.1781 times | Wed 09 October 2024 | 23.91 (-0.71%) | 24.00 | 23.65 - 24.04 | 0.5334 times | Tue 08 October 2024 | 24.08 (0.71%) | 24.19 | 23.91 - 24.20 | 1.1503 times | Mon 07 October 2024 | 23.91 (1.23%) | 23.88 | 23.65 - 24.31 | 1.0111 times | Fri 04 October 2024 | 23.62 (3.19%) | 23.36 | 23.19 - 23.81 | 1.5167 times | Thu 03 October 2024 | 22.89 (1.37%) | 22.21 | 22.20 - 23.20 | 1.3497 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 22.68 and 24.02
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.68 (-0.88%) | 24.05 | 23.01 - 24.35 | 0.6146 times | Fri 11 October 2024 | 23.89 (1.14%) | 23.88 | 23.24 - 24.31 | 0.7032 times | Fri 04 October 2024 | 23.62 (-13.19%) | 26.87 | 22.20 - 28.13 | 2.8799 times | Fri 27 September 2024 | 27.21 (-1.23%) | 28.10 | 26.46 - 28.32 | 0.7782 times | Fri 20 September 2024 | 27.55 (9.46%) | 25.28 | 25.00 - 29.95 | 1.632 times | Fri 13 September 2024 | 25.17 (-0.12%) | 25.04 | 24.80 - 27.10 | 0.7241 times | Fri 06 September 2024 | 25.20 (-12.01%) | 27.50 | 25.10 - 27.60 | 0.7515 times | Fri 30 August 2024 | 28.64 (0%) | 29.01 | 28.18 - 29.37 | 0.121 times | Fri 30 August 2024 | 28.64 (1.78%) | 28.18 | 27.15 - 29.37 | 1.0865 times | Fri 23 August 2024 | 28.14 (1.77%) | 27.65 | 26.29 - 28.81 | 0.709 times | Fri 16 August 2024 | 27.65 (6.88%) | 26.18 | 24.72 - 28.06 | 1.1665 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 21.85 and 24.04
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.68 (-14.91%) | 23.99 | 22.20 - 24.39 | 0.9709 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.9818 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.2629 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 1.0534 times | Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 1.0132 times | Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.5804 times | Tue 30 April 2024 | 17.25 (-3.42%) | 18.00 | 16.08 - 19.49 | 0.8532 times | Thu 28 March 2024 | 17.86 (-5.5%) | 18.98 | 15.00 - 20.00 | 1.1225 times | Thu 29 February 2024 | 18.90 (3.56%) | 18.41 | 16.99 - 20.90 | 0.6412 times | Wed 31 January 2024 | 18.25 (-4.9%) | 18.77 | 16.76 - 19.90 | 0.5204 times | Fri 29 December 2023 | 19.19 (7.87%) | 18.00 | 16.57 - 20.44 | 0.892 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.9 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.94 | 23.86 |
| 12 day EMA | 24.18 | 24.27 | 24.3 |
| 20 day EMA | 24.64 | 24.74 | 24.81 |
| 35 day EMA | 25.28 | 25.37 | 25.45 |
| 50 day EMA | 25.89 | 25.98 | 26.06 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.9 | 23.86 |
| 12 day SMA | 23.68 | 23.62 | 23.94 |
| 20 day SMA | 24.99 | 25.27 | 25.35 |
| 35 day SMA | 25.68 | 25.82 | 25.94 |
| 50 day SMA | 26.16 | 26.19 | 26.21 |
| 100 day SMA | 26.9 | 26.94 | 26.99 |
| 150 day SMA | 24.54 | 24.5 | 24.45 |
| 200 day SMA | 23 | 22.97 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.