CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 23.88 and 24.6

Daily Target 123.29
Daily Target 223.74
Daily Target 324.013333333333
Daily Target 424.46
Daily Target 524.73

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 17 September 2026 24.18 (1.77%) 24.00 23.57 - 24.29 1.5568 times
Wed 16 September 2026 23.76 (-2.02%) 24.45 23.47 - 24.48 0.536 times
Tue 15 September 2026 24.25 (-0.04%) 25.12 24.03 - 25.90 0.4863 times
Mon 14 September 2026 24.26 (7.82%) 22.48 22.04 - 24.47 1.3726 times
Fri 11 September 2026 22.50 (-16.48%) 22.11 21.90 - 22.98 4.4988 times
Thu 10 September 2026 26.94 (-4.64%) 28.08 26.80 - 28.08 0.506 times
Wed 09 September 2026 28.25 (-2.82%) 28.70 28.07 - 28.84 0.1875 times
Tue 08 September 2026 29.07 (2.94%) 28.00 27.59 - 29.57 0.4418 times
Fri 04 September 2026 28.24 (-1.43%) 28.52 27.56 - 28.52 0.1985 times
Thu 03 September 2026 28.65 (-1.21%) 29.20 28.05 - 29.23 0.2157 times
Wed 02 September 2026 29.00 (2.33%) 28.47 28.05 - 29.10 0.2465 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 23.11 and 26.97

Weekly Target 120.18
Weekly Target 222.18
Weekly Target 324.04
Weekly Target 426.04
Weekly Target 527.9

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 17 September 2026 24.18 (7.47%) 22.48 22.04 - 25.90 2.128 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 3.034 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.6779 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.6154 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.7658 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 1.5007 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.7399 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.2055 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.0452 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.2875 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.2597 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 19.21 and 26.88

Monthly Target 117.55
Monthly Target 220.86
Monthly Target 325.216666666667
Monthly Target 428.53
Monthly Target 532.89

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 17 September 2026 24.18 (-16.53%) 28.90 21.90 - 29.57 2.5172 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.7095 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.5003 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.7911 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.7112 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.6479 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.1595 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.7005 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.4402 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.8225 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 0.9175 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 23.79
12 day DMA 26.45
20 day DMA 27.28
35 day DMA 26.78
50 day DMA 24.64
100 day DMA 21.15
150 day DMA 19.1
200 day DMA 17.92

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6725.12
12 day EMA25.7626.0526.47
20 day EMA26.2126.4226.7
35 day EMA25.3425.4125.51
50 day EMA24.1324.1324.15

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7924.3425.24
12 day SMA26.4526.8527.28
20 day SMA27.2827.4627.66
35 day SMA26.7826.6926.61
50 day SMA24.6424.5324.44
100 day SMA21.1521.0921.03
150 day SMA19.119.0218.94
200 day SMA17.9217.8717.82
Back to top | Use Dark Theme