Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 22.51 and 23.01
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.37 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.90 (0.31%) | 22.99 | 22.61 - 23.11 | 0.8737 times |
| Tue 17 June 2025 | 22.83 (2.24%) | 22.76 | 22.66 - 23.20 | 1.6659 times |
| Fri 13 June 2025 | 22.33 (-2.19%) | 22.51 | 22.33 - 22.85 | 0.7967 times |
| Thu 12 June 2025 | 22.83 (1.33%) | 22.37 | 22.37 - 23.20 | 0.7416 times |
| Wed 11 June 2025 | 22.53 (2.74%) | 22.13 | 21.81 - 22.83 | 1.5207 times |
| Tue 10 June 2025 | 21.93 (-0.54%) | 22.03 | 21.81 - 22.88 | 1.4393 times |
| Mon 09 June 2025 | 22.05 (1.19%) | 21.82 | 21.47 - 22.20 | 0.8671 times |
| Fri 06 June 2025 | 21.79 (0.32%) | 21.87 | 21.46 - 22.41 | 0.5414 times |
| Thu 05 June 2025 | 21.72 (1.35%) | 21.46 | 21.21 - 22.23 | 0.7482 times |
| Wed 04 June 2025 | 21.43 (-5.88%) | 22.64 | 21.31 - 22.98 | 0.8055 times |
| Tue 03 June 2025 | 22.77 (2.06%) | 22.31 | 22.30 - 23.42 | 1.5097 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 22.76 and 23.35
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.90 (2.55%) | 22.76 | 22.61 - 23.20 | 0.4819 times |
| Fri 13 June 2025 | 22.33 (2.48%) | 21.82 | 21.47 - 23.20 | 1.0181 times |
| Fri 06 June 2025 | 21.79 (-2.11%) | 22.13 | 21.21 - 23.42 | 0.9913 times |
| Fri 30 May 2025 | 22.26 (11.41%) | 20.23 | 19.64 - 22.40 | 1.5526 times |
| Fri 23 May 2025 | 19.98 (-17.34%) | 23.73 | 19.29 - 23.73 | 1.7267 times |
| Fri 16 May 2025 | 24.17 (12.37%) | 21.62 | 19.11 - 24.73 | 1.4553 times |
| Fri 09 May 2025 | 21.51 (-18.4%) | 26.27 | 18.46 - 27.00 | 1.5885 times |
| Fri 02 May 2025 | 26.36 (0.76%) | 26.16 | 25.37 - 27.31 | 0.36 times |
| Fri 25 April 2025 | 26.16 (3.65%) | 24.74 | 24.17 - 26.87 | 0.7604 times |
| Thu 17 April 2025 | 25.24 (1.28%) | 25.30 | 24.16 - 25.90 | 0.0654 times |
| Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0.1345 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 22.06 and 24.27
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.90 (2.88%) | 22.13 | 21.21 - 23.42 | 0.7917 times |
| Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 2.0558 times |
| Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.9266 times |
| Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.9545 times |
| Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.6246 times |
| Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.8827 times |
| Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.8304 times |
| Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.1764 times |
| Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.0085 times |
| Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.7486 times |
| Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 0.9629 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.29 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.39 |
| 100 day DMA | 26.22 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.51 | 22.35 |
| 12 day EMA | 22.36 | 22.26 | 22.16 |
| 20 day EMA | 22.35 | 22.29 | 22.23 |
| 35 day EMA | 22.82 | 22.81 | 22.81 |
| 50 day EMA | 23.5 | 23.52 | 23.55 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.49 | 22.33 |
| 12 day SMA | 22.29 | 22.23 | 22.17 |
| 20 day SMA | 21.75 | 21.7 | 21.77 |
| 35 day SMA | 22.6 | 22.71 | 22.8 |
| 50 day SMA | 23.39 | 23.4 | 23.42 |
| 100 day SMA | 26.22 | 26.29 | 26.37 |
| 150 day SMA | 27.49 | 27.48 | 27.48 |
| 200 day SMA | 26.97 | 26.99 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.