CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 14.38 and 15.35

Daily Target 114.21
Daily Target 214.54
Daily Target 315.176666666667
Daily Target 415.51
Daily Target 516.15

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 13 March 2026 14.88 (-3.81%) 15.55 14.84 - 15.81 0.2643 times
Thu 12 March 2026 15.47 (-3.61%) 16.03 15.44 - 16.08 0.3638 times
Wed 11 March 2026 16.05 (3.62%) 15.78 15.33 - 16.28 0.691 times
Mon 09 March 2026 15.49 (-0.19%) 15.13 14.15 - 15.63 1.3652 times
Fri 06 March 2026 15.52 (-11.82%) 17.49 15.49 - 17.86 1.3509 times
Thu 05 March 2026 17.60 (41.25%) 14.45 14.45 - 17.95 4.2637 times
Wed 04 March 2026 12.46 (-0.32%) 12.64 12.40 - 12.84 0.2094 times
Tue 03 March 2026 12.50 (1.63%) 12.14 11.91 - 12.73 0.3534 times
Mon 02 March 2026 12.30 (0.24%) 12.04 12.04 - 12.78 0.7276 times
Fri 27 February 2026 12.27 (-2.15%) 12.40 12.20 - 12.46 0.4108 times
Thu 26 February 2026 12.54 (-1.88%) 12.84 12.37 - 13.02 0.1958 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.45 and 15.58

Weekly Target 112.97
Weekly Target 213.93
Weekly Target 315.103333333333
Weekly Target 416.06
Weekly Target 517.23

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.2786 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.2891 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9798 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.7015 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2848 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.191 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.6416 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.5263 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.5013 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.6059 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.6822 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.4 and 19.44

Monthly Target 18.87
Monthly Target 211.88
Monthly Target 314.913333333333
Monthly Target 417.92
Monthly Target 520.95

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 13 March 2026 14.88 (21.27%) 12.04 11.91 - 17.95 1.1035 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9177 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5767 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0776 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.202 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0082 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8387 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6425 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7515 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8816 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4191 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 15.48
12 day DMA 14.16
20 day DMA 13.22
35 day DMA 13.06
50 day DMA 13.31
100 day DMA 14.14
150 day DMA 14.52
200 day DMA 16.33

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3415.28
12 day EMA14.4314.3514.15
20 day EMA13.9113.8113.63
35 day EMA13.6913.6213.51
50 day EMA13.6713.6213.54

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4816.0315.42
12 day SMA14.1613.9613.66
20 day SMA13.2213.0412.85
35 day SMA13.0613.0513
50 day SMA13.3113.3113.3
100 day SMA14.1414.1414.14
150 day SMA14.5214.5114.53
200 day SMA16.3316.3516.37
Back to top | Use Dark Theme