Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 7.5 and 7.63
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.66 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.55 (1.07%) | 7.47 | 7.45 - 7.58 | 1.6052 times | Tue 23 April 2024 | 7.47 (1.36%) | 7.38 | 7.35 - 7.51 | 1.4954 times | Mon 22 April 2024 | 7.37 (1.66%) | 7.26 | 7.19 - 7.37 | 1.7803 times | Fri 19 April 2024 | 7.25 (-0.55%) | 7.30 | 7.24 - 7.36 | 0.6989 times | Thu 18 April 2024 | 7.29 (-1.09%) | 7.35 | 7.28 - 7.36 | 0.9916 times | Wed 17 April 2024 | 7.37 (0%) | 7.39 | 7.33 - 7.39 | 0.5392 times | Tue 16 April 2024 | 7.37 (2.36%) | 7.21 | 7.20 - 7.37 | 1.2389 times | Mon 15 April 2024 | 7.20 (-1.5%) | 7.27 | 7.20 - 7.31 | 0.7642 times | Fri 12 April 2024 | 7.31 (0%) | 7.31 | 7.31 - 7.36 | 0.4777 times | Thu 11 April 2024 | 7.31 (0.27%) | 7.33 | 7.28 - 7.33 | 0.4086 times | Wed 10 April 2024 | 7.29 (-2.02%) | 7.36 | 7.24 - 7.42 | 1.1006 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 7.37 and 7.76
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.55 (4.14%) | 7.26 | 7.19 - 7.58 | 1.3146 times | Fri 19 April 2024 | 7.25 (-0.82%) | 7.27 | 7.20 - 7.39 | 1.14 times | Fri 12 April 2024 | 7.31 (-0.68%) | 7.39 | 7.24 - 7.58 | 1.2871 times | Fri 05 April 2024 | 7.36 (-1.47%) | 7.48 | 7.33 - 7.54 | 1.1636 times | Thu 28 March 2024 | 7.47 (-1.45%) | 7.59 | 7.47 - 7.59 | 0.7788 times | Fri 22 March 2024 | 7.58 (-0.13%) | 7.57 | 7.55 - 7.65 | 0.7515 times | Fri 15 March 2024 | 7.59 (-0.13%) | 7.63 | 7.55 - 7.65 | 0.5302 times | Fri 08 March 2024 | 7.60 (1.2%) | 7.51 | 7.47 - 7.68 | 1.2374 times | Fri 01 March 2024 | 7.51 (-0.4%) | 7.54 | 7.43 - 7.56 | 1.4025 times | Fri 23 February 2024 | 7.54 (0.4%) | 7.53 | 7.50 - 7.57 | 0.3945 times | Fri 16 February 2024 | 7.51 (-0.13%) | 7.57 | 7.40 - 7.57 | 0.7848 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 7.37 and 7.76
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.55 (1.07%) | 7.48 | 7.19 - 7.58 | 0.9098 times | Thu 28 March 2024 | 7.47 (-0.13%) | 7.51 | 7.47 - 7.68 | 0.6842 times | Thu 29 February 2024 | 7.48 (1.08%) | 7.49 | 7.33 - 7.59 | 0.705 times | Wed 31 January 2024 | 7.40 (0.14%) | 7.39 | 7.02 - 7.52 | 0.8176 times | Fri 29 December 2023 | 7.39 (0.41%) | 7.38 | 7.26 - 7.66 | 1.3594 times | Thu 30 November 2023 | 7.36 (18.9%) | 6.20 | 6.20 - 7.53 | 1.7205 times | Tue 31 October 2023 | 6.19 (-4.33%) | 6.46 | 6.09 - 6.63 | 1.2197 times | Fri 29 September 2023 | 6.47 (-12.33%) | 7.36 | 6.40 - 7.39 | 0.9969 times | Thu 31 August 2023 | 7.38 (-6.7%) | 7.91 | 7.27 - 7.92 | 0.9325 times | Mon 31 July 2023 | 7.91 (-1.74%) | 8.05 | 7.79 - 8.13 | 0.6544 times | Fri 30 June 2023 | 8.05 (4.01%) | 7.78 | 7.75 - 8.08 | 0.4833 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.37 | 7.32 |
| 12 day EMA | 7.39 | 7.36 | 7.34 |
| 20 day EMA | 7.41 | 7.4 | 7.39 |
| 35 day EMA | 7.44 | 7.43 | 7.43 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.35 | 7.33 |
| 12 day SMA | 7.35 | 7.35 | 7.34 |
| 20 day SMA | 7.39 | 7.39 | 7.39 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.44 | 7.44 | 7.44 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.