Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 7.12 and 7.21
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.22 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.16 (0.85%) | 7.12 | 7.07 - 7.16 | 1.1352 times |
| Fri 28 March 2025 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.16 | 0.8029 times |
| Wed 26 March 2025 | 7.13 (-1.93%) | 7.20 | 7.11 - 7.20 | 1.2745 times |
| Mon 24 March 2025 | 7.27 (0.41%) | 7.24 | 7.22 - 7.27 | 1.099 times |
| Fri 21 March 2025 | 7.24 (0.56%) | 7.23 | 7.18 - 7.27 | 1.1529 times |
| Thu 20 March 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.24 | 0.7974 times |
| Wed 19 March 2025 | 7.20 (0.14%) | 7.21 | 7.14 - 7.21 | 0.9236 times |
| Tue 18 March 2025 | 7.19 (-0.55%) | 7.23 | 7.17 - 7.24 | 1.3887 times |
| Mon 17 March 2025 | 7.23 (-0.14%) | 7.25 | 7.21 - 7.25 | 0.517 times |
| Fri 14 March 2025 | 7.24 (-0.14%) | 7.25 | 7.21 - 7.27 | 0.9088 times |
| Thu 13 March 2025 | 7.25 (-0.55%) | 7.24 | 7.17 - 7.26 | 0.5217 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 7.12 and 7.21
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.16 (0.85%) | 7.12 | 7.07 - 7.16 | 0.2979 times |
| Fri 28 March 2025 | 7.10 (-1.93%) | 7.24 | 7.08 - 7.27 | 0.8337 times |
| Fri 21 March 2025 | 7.24 (0%) | 7.25 | 7.14 - 7.27 | 1.2544 times |
| Fri 14 March 2025 | 7.24 (-1.36%) | 7.36 | 7.17 - 7.38 | 1.1562 times |
| Fri 07 March 2025 | 7.34 (-2.52%) | 7.52 | 7.33 - 7.57 | 0.9289 times |
| Fri 28 February 2025 | 7.53 (0.94%) | 7.43 | 7.40 - 7.54 | 0.8035 times |
| Fri 21 February 2025 | 7.46 (0.81%) | 7.36 | 7.35 - 7.47 | 0.9545 times |
| Fri 14 February 2025 | 7.40 (-0.8%) | 7.46 | 7.22 - 7.49 | 1.4442 times |
| Fri 07 February 2025 | 7.46 (0.81%) | 7.44 | 7.39 - 7.51 | 1.0985 times |
| Fri 31 January 2025 | 7.40 (1.09%) | 7.34 | 7.29 - 7.41 | 1.2283 times |
| Fri 24 January 2025 | 7.32 (0.55%) | 7.32 | 7.24 - 7.38 | 0.9287 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 6.87 and 7.37
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.16 (-4.91%) | 7.52 | 7.07 - 7.57 | 0.8966 times |
| Fri 28 February 2025 | 7.53 (1.76%) | 7.44 | 7.22 - 7.54 | 0.8624 times |
| Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9222 times |
| Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.6814 times |
| Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9073 times |
| Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.8931 times |
| Mon 30 September 2024 | 8.26 (2.86%) | 8.06 | 7.97 - 8.43 | 0.8918 times |
| Fri 30 August 2024 | 8.03 (4.15%) | 7.74 | 7.66 - 8.19 | 1.1036 times |
| Wed 31 July 2024 | 7.71 (-2.16%) | 7.86 | 7.55 - 8.07 | 0.9792 times |
| Fri 28 June 2024 | 7.88 (5.35%) | 7.53 | 7.48 - 7.88 | 0.8623 times |
| Fri 31 May 2024 | 7.48 (0.94%) | 7.41 | 7.36 - 7.64 | 0.99 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.2 |
| 12 day EMA | 7.22 | 7.23 | 7.25 |
| 20 day EMA | 7.26 | 7.27 | 7.29 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 7.32 | 7.33 | 7.34 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.21 |
| 12 day SMA | 7.21 | 7.22 | 7.24 |
| 20 day SMA | 7.29 | 7.31 | 7.33 |
| 35 day SMA | 7.35 | 7.36 | 7.37 |
| 50 day SMA | 7.35 | 7.35 | 7.35 |
| 100 day SMA | 7.48 | 7.48 | 7.49 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.