Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 0.93 and 1.04
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.07 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.96 (6.67%) | 0.92 | 0.90 - 1.01 | 0.5689 times |
| Tue 17 June 2025 | 0.90 (-10.89%) | 1.01 | 0.90 - 1.01 | 0.8701 times |
| Fri 13 June 2025 | 1.01 (-8.18%) | 1.09 | 1.01 - 1.13 | 1.1425 times |
| Thu 12 June 2025 | 1.10 (-5.98%) | 1.15 | 1.08 - 1.18 | 0.9391 times |
| Wed 11 June 2025 | 1.17 (-6.4%) | 1.25 | 1.12 - 1.27 | 1.0749 times |
| Tue 10 June 2025 | 1.25 (-1.57%) | 1.27 | 1.22 - 1.29 | 0.5694 times |
| Mon 09 June 2025 | 1.27 (0%) | 1.30 | 1.21 - 1.30 | 0.7932 times |
| Fri 06 June 2025 | 1.27 (6.72%) | 1.25 | 1.21 - 1.28 | 0.7122 times |
| Thu 05 June 2025 | 1.19 (-3.25%) | 1.25 | 1.17 - 1.27 | 1.0603 times |
| Wed 04 June 2025 | 1.23 (5.13%) | 1.25 | 1.20 - 1.44 | 2.2693 times |
| Tue 03 June 2025 | 1.17 (-18.18%) | 1.41 | 1.13 - 1.44 | 2.3108 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 0.88 and 0.99
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.96 (-4.95%) | 1.01 | 0.90 - 1.01 | 0.5109 times |
| Fri 13 June 2025 | 1.01 (-20.47%) | 1.30 | 1.01 - 1.30 | 1.6043 times |
| Fri 06 June 2025 | 1.27 (-12.41%) | 1.45 | 1.13 - 1.49 | 2.5915 times |
| Fri 30 May 2025 | 1.45 (-73.15%) | 5.32 | 1.43 - 5.40 | 2.5531 times |
| Fri 23 May 2025 | 5.40 (-5.59%) | 5.41 | 5.17 - 6.20 | 0.4342 times |
| Fri 16 May 2025 | 5.72 (37.17%) | 4.25 | 4.06 - 7.47 | 0.7782 times |
| Fri 09 May 2025 | 4.17 (-3.47%) | 4.32 | 2.90 - 4.54 | 0.2775 times |
| Fri 02 May 2025 | 4.32 (19.01%) | 3.87 | 3.60 - 4.40 | 0.1987 times |
| Fri 25 April 2025 | 3.63 (10.67%) | 2.65 | 2.55 - 4.33 | 0.5318 times |
| Thu 17 April 2025 | 3.28 (73.54%) | 1.62 | 1.52 - 3.66 | 0.5198 times |
| Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0.0502 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 0.64 and 1.23
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.96 (-33.79%) | 1.45 | 0.90 - 1.49 | 1.1899 times |
| Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.0412 times |
| Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.3601 times |
| Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.0711 times |
| Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 4.9939 times |
| Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.018 times |
| Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0523 times |
| Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0225 times |
| Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2083 times |
| Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0427 times |
| Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0086 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.16 |
| 20 day DMA | 2.26 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.07 | 1.15 |
| 12 day EMA | 1.44 | 1.53 | 1.64 |
| 20 day EMA | 1.96 | 2.06 | 2.18 |
| 35 day EMA | 2.28 | 2.36 | 2.45 |
| 50 day EMA | 2.7 | 2.77 | 2.85 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.09 | 1.16 |
| 12 day SMA | 1.16 | 1.2 | 1.27 |
| 20 day SMA | 2.26 | 2.5 | 2.74 |
| 35 day SMA | 3.3 | 3.39 | 3.47 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.