Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 3.58 and 3.63
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.67 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (-2.96%) | 3.65 | 3.60 - 3.65 | 0.8485 times | Tue 16 April 2024 | 3.71 (1.64%) | 3.71 | 3.71 - 3.71 | 0.2424 times | Mon 15 April 2024 | 3.65 (-5.19%) | 3.65 | 3.65 - 3.65 | 0.1212 times | Thu 11 April 2024 | 3.85 (3.22%) | 3.85 | 3.82 - 3.85 | 0.6061 times | Wed 10 April 2024 | 3.73 (-2.61%) | 3.70 | 3.70 - 3.81 | 0.2424 times | Tue 09 April 2024 | 3.83 (-1.29%) | 3.75 | 3.70 - 3.83 | 6.1818 times | Mon 08 April 2024 | 3.88 (3.47%) | 3.70 | 3.70 - 3.88 | 0.3636 times | Fri 05 April 2024 | 3.75 (-5.06%) | 3.94 | 3.75 - 3.94 | 0.2424 times | Thu 04 April 2024 | 3.95 (7.34%) | 3.76 | 3.76 - 3.95 | 0.303 times | Wed 03 April 2024 | 3.68 (-7.07%) | 3.80 | 3.68 - 3.80 | 0.8485 times | Tue 02 April 2024 | 3.96 (6.17%) | 3.75 | 3.75 - 3.96 | 1.4545 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 3.55 and 3.66
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (-6.49%) | 3.65 | 3.60 - 3.71 | 0.315 times | Thu 11 April 2024 | 3.85 (2.67%) | 3.70 | 3.70 - 3.88 | 1.9213 times | Fri 05 April 2024 | 3.75 (0%) | 3.63 | 3.63 - 4.04 | 1.3543 times | Thu 28 March 2024 | 3.75 (-1.32%) | 3.75 | 3.62 - 3.79 | 0.7087 times | Fri 22 March 2024 | 3.80 (0.26%) | 3.70 | 3.70 - 4.04 | 1.5276 times | Fri 15 March 2024 | 3.79 (-5.01%) | 3.90 | 3.71 - 4.05 | 2.4409 times | Mon 04 March 2024 | 3.99 (5.28%) | 3.99 | 3.99 - 3.99 | 0.0315 times | Fri 01 March 2024 | 3.79 (-5.25%) | 3.63 | 3.63 - 4.02 | 0.5039 times | Fri 23 February 2024 | 4.00 (6.95%) | 3.71 | 3.65 - 4.07 | 0.4409 times | Thu 15 February 2024 | 3.74 (-6.5%) | 3.90 | 3.65 - 3.90 | 0.7559 times | Fri 09 February 2024 | 4.00 (-11.31%) | 4.25 | 4.00 - 4.25 | 0.9606 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 3.38 and 3.82
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (-4%) | 3.63 | 3.60 - 4.04 | 0.4166 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.81 | 3.62 - 4.05 | 0.5591 times | Thu 29 February 2024 | 3.96 (-6.16%) | 4.22 | 3.63 - 4.51 | 0.3417 times | Wed 31 January 2024 | 4.22 (10.18%) | 4.01 | 4.01 - 4.70 | 0.4074 times | Fri 29 December 2023 | 3.83 (-22.63%) | 5.00 | 3.54 - 5.11 | 1.8015 times | Thu 30 November 2023 | 4.95 (-23.26%) | 6.14 | 4.55 - 6.50 | 1.3502 times | Mon 30 October 2023 | 6.45 (-12.84%) | 7.38 | 6.20 - 7.38 | 1.7616 times | Fri 29 September 2023 | 7.40 (-8.19%) | 8.02 | 7.00 - 8.45 | 1.7083 times | Thu 31 August 2023 | 8.06 (-14.16%) | 9.51 | 8.05 - 10.06 | 0.6779 times | Mon 31 July 2023 | 9.39 (19.16%) | 8.00 | 7.69 - 9.55 | 0.9757 times | Fri 30 June 2023 | 7.88 (15.04%) | 7.12 | 7.00 - 9.30 | 2.4611 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.74 | 3.76 |
| 12 day EMA | 3.75 | 3.78 | 3.79 |
| 20 day EMA | 3.76 | 3.78 | 3.79 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.75 | 3.79 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.9 | 3.92 | 3.92 |
| 100 day SMA | 4.42 | 4.45 | 4.48 |
| 150 day SMA | 5.68 | 5.71 | 5.74 |
| 200 day SMA | 6.2 | 6.22 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.