Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.54 and 1.63
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.69 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.60 (-3.03%) | 1.65 | 1.56 - 1.65 | 0.6786 times | Wed 21 January 2026 | 1.65 (9.27%) | 1.52 | 1.52 - 1.66 | 1.0108 times | Tue 20 January 2026 | 1.51 (-5.03%) | 1.50 | 1.50 - 1.56 | 1.4433 times | Fri 16 January 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 1.3042 times | Thu 15 January 2026 | 1.62 (6.58%) | 1.53 | 1.50 - 1.64 | 0.4231 times | Wed 14 January 2026 | 1.52 (-2.56%) | 1.58 | 1.51 - 1.58 | 1.102 times | Tue 13 January 2026 | 1.56 (-4.88%) | 1.64 | 1.56 - 1.65 | 0.7816 times | Mon 12 January 2026 | 1.64 (-1.2%) | 1.60 | 1.56 - 1.65 | 1.2625 times | Fri 09 January 2026 | 1.66 (0%) | 1.75 | 1.63 - 1.75 | 0.6279 times | Thu 08 January 2026 | 1.66 (6.41%) | 1.55 | 1.55 - 1.69 | 1.3661 times | Wed 07 January 2026 | 1.56 (-4.29%) | 1.63 | 1.55 - 1.66 | 0.8666 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.55 and 1.71
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.60 (0.63%) | 1.50 | 1.50 - 1.66 | 0.4246 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 0.6606 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 0.7947 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.4134 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 0.6564 times | Fri 19 December 2025 | 1.92 (10.34%) | 1.74 | 1.57 - 2.00 | 3.2897 times | Fri 12 December 2025 | 1.74 (27.94%) | 1.36 | 1.34 - 1.80 | 1.8184 times | Fri 05 December 2025 | 1.36 (-4.9%) | 1.41 | 1.26 - 1.41 | 0.4995 times | Fri 28 November 2025 | 1.43 (15.32%) | 1.24 | 1.23 - 1.44 | 0.7603 times | Fri 21 November 2025 | 1.24 (11.71%) | 1.10 | 1.07 - 1.27 | 0.6825 times | Fri 14 November 2025 | 1.11 (-1.77%) | 1.13 | 1.05 - 1.24 | 0.9133 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.39 and 1.72
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.60 (-12.09%) | 1.81 | 1.50 - 1.83 | 0.2894 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 0.967 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4582 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.6804 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6302 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.7866 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.8705 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.4853 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.3615 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4709 times | Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.7082 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.57 |
| 12 day EMA | 1.62 | 1.62 | 1.61 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.57 | 1.57 | 1.56 |
| 50 day EMA | 1.48 | 1.48 | 1.47 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.56 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.66 | 1.67 | 1.69 |
| 35 day SMA | 1.63 | 1.62 | 1.62 |
| 50 day SMA | 1.51 | 1.5 | 1.48 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.45 | 1.44 | 1.44 |
| 200 day SMA | 1.85 | 1.85 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.