PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 0.95 and 1.02

Daily Target 10.89
Daily Target 20.93
Daily Target 30.96
Daily Target 41
Daily Target 51.03

Daily price and volume Patriot National

Date Closing Open Range Volume
Fri 12 June 2026 0.97 (3.19%) 0.95 0.92 - 0.99 0.938 times
Thu 11 June 2026 0.94 (-2.08%) 0.98 0.92 - 0.98 1.4577 times
Wed 10 June 2026 0.96 (-4%) 1.01 0.95 - 1.01 1.1598 times
Tue 09 June 2026 1.00 (0%) 1.00 0.98 - 1.02 0.9317 times
Mon 08 June 2026 1.00 (-4.76%) 1.05 1.00 - 1.05 1.074 times
Fri 05 June 2026 1.05 (-0.94%) 1.05 1.04 - 1.08 0.5334 times
Thu 04 June 2026 1.06 (0.95%) 1.08 1.02 - 1.08 0.7137 times
Wed 03 June 2026 1.05 (-5.41%) 1.09 1.02 - 1.11 1.1264 times
Tue 02 June 2026 1.11 (-3.48%) 1.16 1.10 - 1.16 0.7514 times
Mon 01 June 2026 1.15 (2.68%) 1.12 1.06 - 1.15 1.3138 times
Fri 29 May 2026 1.12 (3.7%) 1.09 1.02 - 1.13 1.0597 times

Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 0.88 and 1.01

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.98
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Fri 12 June 2026 0.97 (-7.62%) 1.05 0.92 - 1.05 1.3759 times
Fri 05 June 2026 1.05 (-6.25%) 1.12 1.02 - 1.16 1.0982 times
Fri 29 May 2026 1.12 (4.67%) 1.10 0.86 - 1.13 1.7791 times
Fri 22 May 2026 1.07 (0%) 1.11 1.07 - 1.18 0.7648 times
Fri 15 May 2026 1.07 (-2.73%) 1.13 1.05 - 1.15 0.7151 times
Fri 08 May 2026 1.10 (4.76%) 1.14 1.05 - 1.26 0.9541 times
Wed 06 May 2026 1.05 (-11.02%) 1.18 1.05 - 1.24 0.9971 times
Fri 01 May 2026 1.18 (-9.92%) 1.30 1.17 - 1.33 0.8547 times
Fri 24 April 2026 1.31 (-3.68%) 1.35 1.28 - 1.41 0.7718 times
Fri 17 April 2026 1.36 (2.26%) 1.34 1.30 - 1.36 0.689 times
Fri 10 April 2026 1.33 (2.31%) 1.29 1.28 - 1.35 0.9849 times

weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 0.83 and 1.07

Monthly Target 10.78
Monthly Target 20.87
Monthly Target 31.0166666666667
Monthly Target 41.11
Monthly Target 51.26

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Fri 12 June 2026 0.97 (-13.39%) 1.12 0.92 - 1.16 0.5883 times
Fri 29 May 2026 1.12 (-8.94%) 1.23 0.86 - 1.26 1.3074 times
Thu 30 April 2026 1.23 (-4.65%) 1.30 1.17 - 1.41 0.8282 times
Tue 31 March 2026 1.29 (3.2%) 1.26 1.23 - 1.50 1.4851 times
Fri 27 February 2026 1.25 (-18.83%) 1.55 1.25 - 1.65 0.7048 times
Fri 30 January 2026 1.54 (-15.38%) 1.81 1.50 - 1.83 0.6076 times
Wed 31 December 2025 1.82 (27.27%) 1.41 1.26 - 2.00 1.5807 times
Fri 28 November 2025 1.43 (20.17%) 1.22 1.05 - 1.44 0.7555 times
Fri 31 October 2025 1.19 (-8.46%) 1.31 1.15 - 1.46 1.1122 times
Tue 30 September 2025 1.30 (-13.33%) 1.48 1.20 - 1.55 1.0302 times
Fri 29 August 2025 1.50 (-3.85%) 1.52 1.49 - 1.92 1.2858 times

monthly chart PatriotNational

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.1
50 day DMA 1.17
100 day DMA 1.28
150 day DMA 1.35
200 day DMA 1.35

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991.01
12 day EMA1.011.021.04
20 day EMA1.051.061.07
35 day EMA1.081.091.1
50 day EMA1.151.161.17

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.991.01
12 day SMA1.041.051.05
20 day SMA1.061.061.07
35 day SMA1.11.11.12
50 day SMA1.171.171.18
100 day SMA1.281.291.29
150 day SMA1.351.351.35
200 day SMA1.351.351.35
Back to top | Use Dark Theme