Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 201.39 and 207.56
| Daily Target 1 | 199.81 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 205.98333333333 |
| Daily Target 4 | 209.14 |
| Daily Target 5 | 212.15 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 206.12 (-2.94%) | 207.67 | 202.83 - 209.00 | 1.2033 times | Thu 05 March 2026 | 212.37 (-0.7%) | 211.43 | 210.53 - 213.79 | 0.8078 times | Wed 04 March 2026 | 213.86 (0.38%) | 213.93 | 212.26 - 215.10 | 0.6295 times | Tue 03 March 2026 | 213.05 (-0.55%) | 209.12 | 208.48 - 216.13 | 0.8817 times | Mon 02 March 2026 | 214.23 (0.89%) | 207.63 | 205.89 - 215.02 | 1.8087 times | Fri 27 February 2026 | 212.35 (-4.7%) | 219.96 | 210.35 - 220.50 | 1.2708 times | Thu 26 February 2026 | 222.82 (0.39%) | 223.19 | 221.14 - 227.00 | 0.9446 times | Wed 25 February 2026 | 221.95 (1.85%) | 219.49 | 219.09 - 222.50 | 0.7209 times | Tue 24 February 2026 | 217.91 (-1.3%) | 219.28 | 216.23 - 220.57 | 0.9185 times | Mon 23 February 2026 | 220.77 (-5.24%) | 232.17 | 219.31 - 233.55 | 0.8142 times | Fri 20 February 2026 | 232.97 (1.16%) | 230.54 | 228.05 - 233.08 | 0.6614 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 197.83 and 211.13
| Weekly Target 1 | 195.06 |
| Weekly Target 2 | 200.59 |
| Weekly Target 3 | 208.36 |
| Weekly Target 4 | 213.89 |
| Weekly Target 5 | 221.66 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.2682 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1107 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.6882 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2157 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.027 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.3642 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 0.9973 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.1844 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.0908 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.0535 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.01 | 0.395 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 197.83 and 211.13
| Monthly Target 1 | 195.06 |
| Monthly Target 2 | 200.59 |
| Monthly Target 3 | 208.36 |
| Monthly Target 4 | 213.89 |
| Monthly Target 5 | 221.66 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 0.3689 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2815 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3094 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9513 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7906 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3136 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7597 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8376 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4174 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9699 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0664 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 211.93 |
| 12 day DMA | 218.23 |
| 20 day DMA | 224.39 |
| 35 day DMA | 225.49 |
| 50 day DMA | 222.11 |
| 100 day DMA | 206.64 |
| 150 day DMA | 203.95 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.67 | 214.45 | 215.49 |
| 12 day EMA | 217.02 | 219 | 220.2 |
| 20 day EMA | 220.16 | 221.64 | 222.62 |
| 35 day EMA | 220.68 | 221.54 | 222.08 |
| 50 day EMA | 220.17 | 220.74 | 221.08 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.93 | 213.17 | 215.26 |
| 12 day SMA | 218.23 | 220.44 | 222.02 |
| 20 day SMA | 224.39 | 226.21 | 227.51 |
| 35 day SMA | 225.49 | 225.75 | 225.75 |
| 50 day SMA | 222.11 | 222.23 | 222.24 |
| 100 day SMA | 206.64 | 206.45 | 206.16 |
| 150 day SMA | 203.95 | 203.81 | 203.66 |
| 200 day SMA | 199.32 | 199.19 | 199.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.