Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 213.24 and 214.87
| Daily Target 1 | 211.93 |
| Daily Target 2 | 212.91 |
| Daily Target 3 | 213.56 |
| Daily Target 4 | 214.54 |
| Daily Target 5 | 215.19 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.5009 times | Wed 24 December 2025 | 213.48 (0.72%) | 211.96 | 211.32 - 214.59 | 0.4024 times | Tue 23 December 2025 | 211.95 (-0.45%) | 212.90 | 211.61 - 213.98 | 0.6335 times | Mon 22 December 2025 | 212.90 (1.28%) | 210.20 | 209.37 - 213.28 | 0.7678 times | Fri 19 December 2025 | 210.20 (0.33%) | 210.01 | 209.36 - 211.94 | 2.413 times | Thu 18 December 2025 | 209.50 (-0.38%) | 210.73 | 208.69 - 213.00 | 1.1966 times | Wed 17 December 2025 | 210.30 (0.15%) | 210.56 | 209.48 - 212.63 | 0.9736 times | Tue 16 December 2025 | 209.98 (-0.43%) | 212.27 | 209.81 - 212.27 | 0.9729 times | Mon 15 December 2025 | 210.89 (0.14%) | 211.99 | 210.89 - 213.00 | 1.1115 times | Fri 12 December 2025 | 210.59 (-0.43%) | 213.03 | 209.96 - 213.03 | 1.0278 times | Thu 11 December 2025 | 211.49 (2.18%) | 207.82 | 207.12 - 212.02 | 1.2088 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 211.63 and 216.85
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 210.64 |
| Weekly Target 3 | 212.61666666667 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 217.84 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5186 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.5003 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.399 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9973 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8677 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.4643 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.9637 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.7815 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1975 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.3102 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.5433 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 201.95 and 226.53
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 206.16333333333 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 230.74 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (12.15%) | 190.38 | 190.01 - 214.59 | 0.7959 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.735 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2211 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7062 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7787 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3177 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9017 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9914 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3823 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.17 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7775 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 211.01 |
| 20 day DMA | 205.06 |
| 35 day DMA | 196.53 |
| 50 day DMA | 192.27 |
| 100 day DMA | 195.36 |
| 150 day DMA | 192.24 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.57 | 211.91 | 211.12 |
| 12 day EMA | 209.47 | 208.67 | 207.8 |
| 20 day EMA | 205.57 | 204.69 | 203.77 |
| 35 day EMA | 199.93 | 199.11 | 198.26 |
| 50 day EMA | 193.83 | 193.01 | 192.18 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 211.61 | 210.97 |
| 12 day SMA | 211.01 | 210.03 | 208.71 |
| 20 day SMA | 205.06 | 203.96 | 202.91 |
| 35 day SMA | 196.53 | 195.69 | 194.81 |
| 50 day SMA | 192.27 | 191.64 | 191.16 |
| 100 day SMA | 195.36 | 195.11 | 194.86 |
| 150 day SMA | 192.24 | 191.97 | 191.73 |
| 200 day SMA | 185.29 | 185.07 | 184.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.