Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 228.96 and 233.01
| Daily Target 1 | 227.94 |
| Daily Target 2 | 229.98 |
| Daily Target 3 | 231.99333333333 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 236.04 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.01 (0.22%) | 234.00 | 229.96 - 234.01 | 1.142 times | Wed 16 September 2026 | 231.49 (-3.86%) | 240.47 | 227.86 - 240.91 | 1.8069 times | Tue 15 September 2026 | 240.78 (-0.8%) | 243.67 | 239.66 - 244.80 | 1.1272 times | Mon 14 September 2026 | 242.72 (-0.62%) | 244.09 | 241.48 - 245.32 | 1.0153 times | Fri 11 September 2026 | 244.24 (0.52%) | 245.78 | 241.82 - 246.96 | 0.701 times | Thu 10 September 2026 | 242.98 (0.95%) | 240.68 | 239.72 - 243.02 | 1.098 times | Wed 09 September 2026 | 240.69 (-0.91%) | 241.80 | 240.00 - 243.73 | 0.8234 times | Tue 08 September 2026 | 242.91 (-1.1%) | 245.07 | 242.90 - 245.85 | 0.6941 times | Fri 04 September 2026 | 245.60 (0.17%) | 244.25 | 243.01 - 246.48 | 0.714 times | Thu 03 September 2026 | 245.18 (1.12%) | 244.09 | 242.74 - 246.64 | 0.8782 times | Wed 02 September 2026 | 242.46 (2.09%) | 238.84 | 238.70 - 245.37 | 0.9082 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 221.21 and 238.67
| Weekly Target 1 | 217.6 |
| Weekly Target 2 | 224.81 |
| Weekly Target 3 | 235.06333333333 |
| Weekly Target 4 | 242.27 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.01 (-5.01%) | 244.09 | 227.86 - 245.32 | 1.1845 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.7716 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 1.0299 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.2829 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.2194 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.8308 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 1.0958 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.1969 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1754 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.2128 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.9043 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 220.39 and 239.49
| Monthly Target 1 | 216.51 |
| Monthly Target 2 | 224.26 |
| Monthly Target 3 | 235.61 |
| Monthly Target 4 | 243.36 |
| Monthly Target 5 | 254.71 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.01 (-3.18%) | 240.02 | 227.86 - 246.96 | 0.4353 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7411 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9454 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2133 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.823 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1365 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.222 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2602 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2876 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9355 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7774 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 238.25 |
| 12 day DMA | 240.71 |
| 20 day DMA | 241.56 |
| 35 day DMA | 246.43 |
| 50 day DMA | 247.96 |
| 100 day DMA | 238.18 |
| 150 day DMA | 230.57 |
| 200 day DMA | 227.39 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.46 | 238.68 | 242.28 |
| 12 day EMA | 239.83 | 241.25 | 243.02 |
| 20 day EMA | 241.99 | 243.04 | 244.25 |
| 35 day EMA | 244.43 | 245.16 | 245.96 |
| 50 day EMA | 247.17 | 247.79 | 248.46 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.25 | 240.44 | 242.28 |
| 12 day SMA | 240.71 | 241.35 | 242.24 |
| 20 day SMA | 241.56 | 242.28 | 243.42 |
| 35 day SMA | 246.43 | 246.9 | 247.48 |
| 50 day SMA | 247.96 | 248.34 | 248.64 |
| 100 day SMA | 238.18 | 238.07 | 237.97 |
| 150 day SMA | 230.57 | 230.55 | 230.54 |
| 200 day SMA | 227.39 | 227.19 | 226.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.