PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong Daily Stock price targets for PncFinancial PNC are 160.74 and 163.1

Daily Target 1158.88
Daily Target 2160.24
Daily Target 3161.24
Daily Target 4162.6
Daily Target 5163.6

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 28 March 2024 161.60 (1.02%) 159.98 159.88 - 162.24 0.9201 times
Wed 27 March 2024 159.97 (3.19%) 155.97 155.51 - 160.10 0.9134 times
Tue 26 March 2024 155.03 (-0.01%) 155.14 154.74 - 156.37 0.6288 times
Mon 25 March 2024 155.04 (-0.3%) 156.16 154.49 - 157.18 0.6061 times
Fri 22 March 2024 155.51 (-1.46%) 158.20 155.50 - 158.80 0.8508 times
Thu 21 March 2024 157.81 (2.6%) 154.62 154.62 - 158.46 1.4165 times
Wed 20 March 2024 153.81 (2.46%) 149.69 149.07 - 154.54 0.751 times
Tue 19 March 2024 150.11 (0.34%) 149.31 149.12 - 150.94 1.0947 times
Mon 18 March 2024 149.60 (0.55%) 149.36 146.98 - 150.00 0.702 times
Fri 15 March 2024 148.78 (0.2%) 147.22 147.22 - 150.19 2.1167 times
Thu 14 March 2024 148.49 (-2.77%) 151.79 147.28 - 154.48 1.1115 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 158.05 and 165.8

Weekly Target 1151.69
Weekly Target 2156.65
Weekly Target 3159.44333333333
Weekly Target 4164.4
Weekly Target 5167.19

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 28 March 2024 161.60 (3.92%) 156.16 154.49 - 162.24 0.5477 times
Fri 22 March 2024 155.51 (4.52%) 149.36 146.98 - 158.80 0.8595 times
Fri 15 March 2024 148.78 (-1.03%) 150.36 147.22 - 154.48 1.1108 times
Fri 08 March 2024 150.33 (1.7%) 150.99 147.09 - 157.31 1.8524 times
Fri 01 March 2024 147.81 (1.16%) 145.40 144.73 - 148.75 0.7879 times
Fri 23 February 2024 146.12 (-1.83%) 148.02 139.69 - 148.42 0.8695 times
Fri 16 February 2024 148.85 (0.73%) 147.77 142.80 - 150.26 0.805 times
Fri 09 February 2024 147.77 (-0.24%) 146.47 145.43 - 150.05 1.0832 times
Fri 02 February 2024 148.13 (-2.29%) 151.00 142.40 - 155.40 1.2893 times
Fri 26 January 2024 151.60 (0.54%) 151.09 148.17 - 152.63 0.7946 times
Fri 19 January 2024 150.79 (1.26%) 147.72 143.83 - 152.32 1.1392 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 153.44 and 170.4

Monthly Target 1139.41
Monthly Target 2150.51
Monthly Target 3156.37333333333
Monthly Target 4167.47
Monthly Target 5173.33

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 28 March 2024 161.60 (9.78%) 147.46 145.28 - 162.24 0.9892 times
Thu 29 February 2024 147.20 (-2.65%) 151.54 139.69 - 151.74 0.9254 times
Wed 31 January 2024 151.21 (-2.35%) 153.98 143.83 - 157.69 0.9801 times
Fri 29 December 2023 154.85 (15.59%) 133.69 133.29 - 156.21 0.9845 times
Thu 30 November 2023 133.96 (17.03%) 114.75 112.36 - 134.70 0.8252 times
Tue 31 October 2023 114.47 (-6.76%) 122.02 109.40 - 124.25 1.1954 times
Fri 29 September 2023 122.77 (1.69%) 121.71 115.02 - 127.44 0.9035 times
Thu 31 August 2023 120.73 (-11.81%) 136.21 117.10 - 136.70 0.939 times
Mon 31 July 2023 136.89 (8.69%) 126.45 121.63 - 137.21 1.1106 times
Fri 30 June 2023 125.95 (8.74%) 117.23 114.72 - 130.54 1.147 times
Wed 31 May 2023 115.83 (-11.07%) 126.48 110.31 - 126.77 1.716 times

 monthly chart PncFinancial

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 157.43
12 day DMA 154.04
20 day DMA 153.01
35 day DMA 150.43
50 day DMA 150.21
100 day DMA 146.04
150 day DMA 137.24
200 day DMA 134.65

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.14156.41154.63
12 day EMA155.28154.13153.07
20 day EMA153.57152.72151.96
35 day EMA152.17151.61151.12
50 day EMA150.91150.47150.08

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.43156.67155.44
12 day SMA154.04153.15152.56
20 day SMA153.01152.29151.57
35 day SMA150.43150.05149.74
50 day SMA150.21149.95149.73
100 day SMA146.04145.64145.28
150 day SMA137.24136.97136.7
200 day SMA134.65134.46134.27
Back to top | Use Dark Theme