Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 147.58 and 154.52
| Daily Target 1 | 145.74 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 152.68 |
| Daily Target 4 | 156.36 |
| Daily Target 5 | 159.62 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.10 (-5.08%) | 155.27 | 149.00 - 155.94 | 1.3533 times |
| Thu 03 April 2025 | 161.29 (-8.88%) | 168.50 | 160.82 - 170.50 | 1.1121 times |
| Wed 02 April 2025 | 177.01 (1.36%) | 173.48 | 173.27 - 177.42 | 0.6909 times |
| Tue 01 April 2025 | 174.64 (-0.64%) | 174.16 | 172.47 - 176.15 | 0.7067 times |
| Mon 31 March 2025 | 175.77 (2.26%) | 172.68 | 171.15 - 176.48 | 1.1733 times |
| Fri 28 March 2025 | 171.88 (-2.85%) | 174.78 | 170.86 - 176.05 | 0.6354 times |
| Wed 26 March 2025 | 176.92 (0.22%) | 177.77 | 176.19 - 179.68 | 0.6026 times |
| Mon 24 March 2025 | 176.54 (1.69%) | 175.02 | 174.77 - 177.05 | 0.9542 times |
| Fri 21 March 2025 | 173.61 (0.12%) | 172.00 | 170.85 - 173.68 | 1.7946 times |
| Thu 20 March 2025 | 173.41 (-0.24%) | 172.31 | 172.00 - 175.18 | 0.977 times |
| Wed 19 March 2025 | 173.83 (0.28%) | 173.40 | 172.39 - 175.72 | 0.9874 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 136.84 and 165.26
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 142.26 |
| Weekly Target 3 | 159.84 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 188.26 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.10 (-10.93%) | 172.68 | 149.00 - 177.42 | 1.4402 times |
| Fri 28 March 2025 | 171.88 (-1%) | 175.02 | 170.86 - 179.68 | 0.6269 times |
| Fri 21 March 2025 | 173.61 (0.36%) | 172.62 | 170.85 - 175.72 | 1.7087 times |
| Fri 14 March 2025 | 172.99 (-3.77%) | 176.00 | 168.44 - 177.99 | 1.1328 times |
| Fri 07 March 2025 | 179.77 (-6.33%) | 192.35 | 175.67 - 194.27 | 0.9625 times |
| Fri 28 February 2025 | 191.92 (2.06%) | 188.82 | 185.10 - 192.23 | 0.8845 times |
| Fri 21 February 2025 | 188.05 (-3.02%) | 194.00 | 187.48 - 196.86 | 0.7128 times |
| Fri 14 February 2025 | 193.91 (-3.39%) | 200.72 | 193.50 - 200.95 | 0.83 times |
| Fri 07 February 2025 | 200.72 (-0.11%) | 197.19 | 194.30 - 202.75 | 0.7402 times |
| Fri 31 January 2025 | 200.95 (0.71%) | 200.22 | 199.26 - 205.46 | 0.9616 times |
| Fri 24 January 2025 | 199.53 (0.5%) | 199.38 | 194.07 - 201.39 | 1.0068 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 136.84 and 165.26
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 142.26 |
| Monthly Target 3 | 159.84 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 188.26 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.10 (-12.9%) | 174.16 | 149.00 - 177.42 | 0.3108 times |
| Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.3411 times |
| Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8912 times |
| Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.4742 times |
| Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.7457 times |
| Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 1.0735 times |
| Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 1.0292 times |
| Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.9094 times |
| Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 1.0083 times |
| Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.2167 times |
| Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.8108 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 168.36 |
| 12 day DMA | 171.78 |
| 20 day DMA | 172.58 |
| 35 day DMA | 179.96 |
| 50 day DMA | 185.94 |
| 100 day DMA | 192.64 |
| 150 day DMA | 189.59 |
| 200 day DMA | 183.78 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.86 | 170.74 | 175.46 |
| 12 day EMA | 170.16 | 173.26 | 175.44 |
| 20 day EMA | 173.52 | 175.67 | 177.18 |
| 35 day EMA | 179.2 | 180.74 | 181.88 |
| 50 day EMA | 185.13 | 186.44 | 187.47 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.36 | 172.12 | 175.24 |
| 12 day SMA | 171.78 | 173.52 | 174.5 |
| 20 day SMA | 172.58 | 173.95 | 174.91 |
| 35 day SMA | 179.96 | 181.28 | 182.3 |
| 50 day SMA | 185.94 | 186.85 | 187.59 |
| 100 day SMA | 192.64 | 193.01 | 193.28 |
| 150 day SMA | 189.59 | 189.72 | 189.8 |
| 200 day SMA | 183.78 | 183.78 | 183.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.