Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 7.5 and 7.59
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.61 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.52 (-0.13%) | 7.47 | 7.47 - 7.56 | 0.6801 times | Tue 23 April 2024 | 7.53 (0.4%) | 7.52 | 7.51 - 7.54 | 0.3135 times | Mon 22 April 2024 | 7.50 (0.13%) | 7.46 | 7.46 - 7.54 | 0.8395 times | Fri 19 April 2024 | 7.49 (-0.13%) | 7.54 | 7.48 - 7.54 | 1.7588 times | Thu 18 April 2024 | 7.50 (0%) | 7.47 | 7.47 - 7.50 | 0.5473 times | Wed 17 April 2024 | 7.50 (0.13%) | 7.48 | 7.48 - 7.52 | 2.8055 times | Tue 16 April 2024 | 7.49 (0.67%) | 7.47 | 7.47 - 7.51 | 0.8448 times | Mon 15 April 2024 | 7.44 (-0.8%) | 7.47 | 7.43 - 7.49 | 1.1637 times | Fri 12 April 2024 | 7.50 (0.4%) | 7.48 | 7.48 - 7.52 | 0.2869 times | Thu 11 April 2024 | 7.47 (-0.4%) | 7.53 | 7.46 - 7.53 | 0.7598 times | Wed 10 April 2024 | 7.50 (-1.57%) | 7.54 | 7.47 - 7.54 | 0.813 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 7.49 and 7.59
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.52 (0.4%) | 7.46 | 7.46 - 7.56 | 0.2721 times | Fri 19 April 2024 | 7.49 (-0.13%) | 7.47 | 7.43 - 7.54 | 1.0569 times | Fri 12 April 2024 | 7.50 (-1.32%) | 7.63 | 7.46 - 7.65 | 0.53 times | Fri 05 April 2024 | 7.60 (-1.55%) | 7.80 | 7.56 - 7.80 | 1.6397 times | Thu 28 March 2024 | 7.72 (-0.13%) | 7.71 | 7.69 - 7.80 | 0.5986 times | Fri 22 March 2024 | 7.73 (-0.39%) | 7.77 | 7.70 - 7.83 | 1.1807 times | Fri 15 March 2024 | 7.76 (0%) | 7.77 | 7.67 - 7.81 | 0.9953 times | Fri 08 March 2024 | 7.76 (-3.96%) | 8.12 | 7.76 - 8.12 | 1.9836 times | Fri 01 March 2024 | 8.08 (-0.86%) | 8.15 | 8.03 - 8.21 | 1.1618 times | Fri 23 February 2024 | 8.15 (-0.24%) | 8.19 | 8.07 - 8.22 | 0.5813 times | Fri 16 February 2024 | 8.17 (-1.21%) | 8.29 | 8.12 - 8.34 | 0.7548 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 7.29 and 7.66
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.52 (-2.59%) | 7.80 | 7.43 - 7.80 | 0.8705 times | Thu 28 March 2024 | 7.72 (-4.81%) | 8.05 | 7.67 - 8.12 | 1.2512 times | Thu 29 February 2024 | 8.11 (1.37%) | 8.06 | 7.98 - 8.40 | 0.9331 times | Wed 31 January 2024 | 8.00 (1.78%) | 7.83 | 7.58 - 8.02 | 1.0978 times | Fri 29 December 2023 | 7.86 (2.61%) | 7.68 | 7.68 - 8.35 | 1.671 times | Thu 30 November 2023 | 7.66 (18.39%) | 6.47 | 6.46 - 7.68 | 1.5579 times | Tue 31 October 2023 | 6.47 (-10.26%) | 7.21 | 6.37 - 7.25 | 1.1743 times | Fri 29 September 2023 | 7.21 (-10.55%) | 8.09 | 7.12 - 8.12 | 0.4586 times | Thu 31 August 2023 | 8.06 (-4.39%) | 8.44 | 7.91 - 8.46 | 0.6297 times | Mon 31 July 2023 | 8.43 (-1.75%) | 8.69 | 8.41 - 8.72 | 0.356 times | Fri 30 June 2023 | 8.58 (-0.35%) | 8.64 | 8.41 - 8.72 | 0.6843 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.51 | 7.5 |
| 12 day EMA | 7.53 | 7.53 | 7.53 |
| 20 day EMA | 7.57 | 7.58 | 7.59 |
| 35 day EMA | 7.69 | 7.7 | 7.71 |
| 50 day EMA | 7.82 | 7.83 | 7.84 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.5 | 7.5 |
| 12 day SMA | 7.51 | 7.51 | 7.52 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 7.65 | 7.67 | 7.68 |
| 50 day SMA | 7.79 | 7.81 | 7.82 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.58 | 7.58 | 7.58 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.