Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 7.01 and 7.1
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.12 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.03 (1.01%) | 7.02 | 6.98 - 7.07 | 0.8935 times |
| Wed 14 May 2025 | 6.96 (-1.56%) | 7.09 | 6.90 - 7.09 | 2.7682 times |
| Tue 13 May 2025 | 7.07 (0.14%) | 7.09 | 7.05 - 7.11 | 0.4727 times |
| Mon 12 May 2025 | 7.06 (-0.98%) | 7.15 | 7.06 - 7.21 | 0.357 times |
| Fri 09 May 2025 | 7.13 (0.42%) | 7.10 | 7.05 - 7.17 | 0.8995 times |
| Thu 08 May 2025 | 7.10 (-0.28%) | 7.15 | 7.10 - 7.16 | 0.2393 times |
| Wed 07 May 2025 | 7.12 (0.99%) | 7.06 | 7.06 - 7.16 | 1.3303 times |
| Tue 06 May 2025 | 7.05 (1%) | 7.01 | 7.00 - 7.08 | 0.369 times |
| Mon 05 May 2025 | 6.98 (-0.57%) | 6.98 | 6.95 - 7.03 | 1.1029 times |
| Fri 02 May 2025 | 7.02 (-1.4%) | 7.17 | 7.02 - 7.18 | 1.5676 times |
| Thu 01 May 2025 | 7.12 (0.28%) | 7.21 | 7.11 - 7.21 | 0.2453 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 6.81 and 7.12
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.03 (-1.4%) | 7.15 | 6.90 - 7.21 | 1.578 times |
| Fri 09 May 2025 | 7.13 (1.57%) | 6.98 | 6.95 - 7.17 | 1.3846 times |
| Fri 02 May 2025 | 7.02 (0.29%) | 7.03 | 6.96 - 7.21 | 1.1576 times |
| Fri 25 April 2025 | 7.00 (0%) | 6.98 | 6.80 - 7.07 | 1.4659 times |
| Thu 17 April 2025 | 7.00 (0.14%) | 6.98 | 6.93 - 7.03 | 0.3567 times |
| Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
| Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
| Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
| Wed 16 April 2025 | 6.99 (3.86%) | 6.83 | 6.80 - 7.01 | 1.3616 times |
| Fri 11 April 2025 | 6.73 (-10.27%) | 7.06 | 6.65 - 7.40 | 2.6956 times |
| Fri 04 April 2025 | 7.50 (0.67%) | 7.49 | 7.44 - 7.63 | 0.6454 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 6.81 and 7.12
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.03 (-0.99%) | 7.21 | 6.90 - 7.21 | 0.9216 times |
| Wed 30 April 2025 | 7.10 (-5.21%) | 7.53 | 6.65 - 7.63 | 1.7876 times |
| Mon 31 March 2025 | 7.49 (-3.6%) | 7.74 | 7.40 - 7.81 | 0.3968 times |
| Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.6424 times |
| Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.836 times |
| Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 1.9665 times |
| Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.7915 times |
| Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.6641 times |
| Mon 30 September 2024 | 8.30 (3.75%) | 8.03 | 8.00 - 8.37 | 0.9289 times |
| Fri 30 August 2024 | 8.00 (2.17%) | 7.84 | 7.78 - 8.10 | 1.0646 times |
| Wed 31 July 2024 | 7.83 (0%) | 7.84 | 7.74 - 7.95 | 1.1272 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.08 |
| 12 day EMA | 7.04 | 7.04 | 7.06 |
| 20 day EMA | 7.07 | 7.07 | 7.08 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.06 | 7.1 |
| 12 day SMA | 7.06 | 7.06 | 7.07 |
| 20 day SMA | 7.02 | 7.02 | 7.02 |
| 35 day SMA | 7.06 | 7.07 | 7.09 |
| 50 day SMA | 7.21 | 7.23 | 7.24 |
| 100 day SMA | 7.4 | 7.41 | 7.41 |
| 150 day SMA | 7.6 | 7.61 | 7.62 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.