PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 96.27 and 98.57

Daily Target 195.79
Daily Target 296.75
Daily Target 398.09
Daily Target 499.05
Daily Target 5100.39

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Wed 29 April 2026 97.71 (-1.2%) 99.35 97.13 - 99.43 0.7914 times
Tue 28 April 2026 98.90 (0.71%) 99.28 98.07 - 99.93 0.9827 times
Mon 27 April 2026 98.20 (2.46%) 95.49 95.14 - 98.56 2.1878 times
Fri 24 April 2026 95.84 (-3.27%) 99.08 95.33 - 99.39 0.8323 times
Thu 23 April 2026 99.08 (3.5%) 96.69 95.03 - 99.54 1.2092 times
Wed 22 April 2026 95.73 (-1.73%) 97.90 95.26 - 97.90 0.8966 times
Tue 21 April 2026 97.42 (-0.98%) 98.09 96.94 - 99.29 0.671 times
Mon 20 April 2026 98.38 (1.36%) 96.52 96.52 - 99.23 0.9984 times
Fri 17 April 2026 97.06 (4.21%) 94.67 94.67 - 97.95 0.9396 times
Thu 16 April 2026 93.14 (-0.9%) 93.94 92.86 - 94.30 0.4911 times
Wed 15 April 2026 93.99 (0.3%) 93.97 93.28 - 95.22 0.7783 times

Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 96.43 and 101.22

Weekly Target 192.8
Weekly Target 295.26
Weekly Target 397.593333333333
Weekly Target 4100.05
Weekly Target 5102.38

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Wed 29 April 2026 97.71 (1.95%) 95.49 95.14 - 99.93 1.028 times
Fri 24 April 2026 95.84 (-1.26%) 96.52 95.03 - 99.54 1.1955 times
Fri 17 April 2026 97.06 (4.91%) 91.95 90.88 - 97.95 0.9903 times
Fri 10 April 2026 92.52 (5.77%) 87.41 87.01 - 93.98 1.0525 times
Thu 02 April 2026 87.47 (5.45%) 83.58 82.43 - 88.45 0.8318 times
Fri 27 March 2026 82.95 (-0.25%) 85.63 82.58 - 86.05 0.9331 times
Tue 17 March 2026 83.16 (0.33%) 83.78 82.96 - 85.22 0.4563 times
Fri 13 March 2026 82.89 (-6.43%) 87.17 82.53 - 89.33 1.1225 times
Fri 06 March 2026 88.59 (-2.39%) 88.56 86.01 - 93.30 1.2012 times
Fri 27 February 2026 90.76 (-10.1%) 101.30 88.50 - 101.50 1.1888 times
Fri 20 February 2026 100.96 (5.02%) 97.06 95.41 - 101.24 0.8115 times

weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 91.48 and 106.17

Monthly Target 179.6
Monthly Target 288.66
Monthly Target 394.293333333333
Monthly Target 4103.35
Monthly Target 5108.98

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Wed 29 April 2026 97.71 (13.43%) 87.30 85.24 - 99.93 1.0915 times
Tue 31 March 2026 86.14 (-5.09%) 88.56 82.43 - 93.30 0.9368 times
Fri 27 February 2026 90.76 (-4.55%) 94.83 88.50 - 103.29 1.0587 times
Fri 30 January 2026 95.09 (-0.34%) 95.01 92.16 - 107.00 1.4266 times
Wed 31 December 2025 95.41 (4.07%) 91.47 91.47 - 102.24 0.9919 times
Fri 28 November 2025 91.68 (7.59%) 85.46 83.83 - 94.49 0.5413 times
Fri 31 October 2025 85.21 (-9.15%) 93.15 83.48 - 95.61 1.0068 times
Tue 30 September 2025 93.79 (-3.53%) 96.33 91.97 - 100.54 0.7865 times
Fri 29 August 2025 97.22 (10.62%) 86.04 83.69 - 97.96 1.0418 times
Thu 31 July 2025 87.89 (-20.4%) 110.17 86.00 - 120.46 1.118 times
Mon 30 June 2025 110.41 (3.89%) 106.56 101.74 - 110.91 0.2994 times

monthly chart PinnacleFinancial

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 97.95
12 day DMA 96.6
20 day DMA 94.05
35 day DMA 90.05
50 day DMA 91.53
100 day DMA 94.78
150 day DMA 92.98
200 day DMA 94.18

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.7597.18
12 day EMA96.2495.9795.44
20 day EMA94.6494.3293.84
35 day EMA93.8893.6593.34
50 day EMA92.7992.5992.33

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9597.5597.25
12 day SMA96.696.1995.66
20 day SMA94.0593.4892.71
35 day SMA90.0589.8589.64
50 day SMA91.5391.4891.45
100 day SMA94.7894.7394.68
150 day SMA92.9892.9792.95
200 day SMA94.1894.2894.39
Back to top | Use Dark Theme