Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 99.58 and 102.95
| Daily Target 1 | 96.84 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 100.21 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 103.58 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.04 (2.37%) | 99.00 | 98.11 - 101.48 | 1.5302 times | Thu 25 June 2026 | 98.70 (1.73%) | 97.84 | 96.58 - 98.96 | 0.6456 times | Wed 24 June 2026 | 97.02 (1.03%) | 96.13 | 95.93 - 97.76 | 1.0773 times | Tue 23 June 2026 | 96.03 (-0.46%) | 96.38 | 95.51 - 96.99 | 0.8566 times | Mon 22 June 2026 | 96.47 (0.36%) | 96.11 | 95.77 - 97.91 | 0.7397 times | Thu 18 June 2026 | 96.12 (0.56%) | 96.26 | 95.28 - 98.23 | 1.1155 times | Wed 17 June 2026 | 95.58 (-2.72%) | 98.09 | 94.66 - 99.26 | 0.8713 times | Tue 16 June 2026 | 98.25 (2.26%) | 97.42 | 96.88 - 98.35 | 1.3814 times | Mon 15 June 2026 | 96.08 (-0.29%) | 97.89 | 95.85 - 99.09 | 1.0311 times | Fri 12 June 2026 | 96.36 (2.79%) | 94.57 | 93.75 - 96.42 | 0.7513 times | Thu 11 June 2026 | 93.74 (0.68%) | 93.76 | 91.74 - 94.30 | 0.9414 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 98.28 and 104.25
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.04 (5.12%) | 96.11 | 95.51 - 101.48 | 1.3745 times | Thu 18 June 2026 | 96.12 (-0.25%) | 97.89 | 94.66 - 99.26 | 1.2469 times | Fri 12 June 2026 | 96.36 (0.05%) | 96.32 | 91.74 - 99.28 | 1.2713 times | Fri 05 June 2026 | 96.31 (-1.46%) | 96.89 | 93.14 - 97.51 | 0.995 times | Fri 29 May 2026 | 97.74 (0.61%) | 97.70 | 96.30 - 99.33 | 0.8558 times | Fri 22 May 2026 | 97.15 (3.33%) | 94.33 | 92.66 - 98.06 | 0.6525 times | Fri 15 May 2026 | 94.02 (-3.95%) | 98.20 | 92.87 - 98.20 | 0.8682 times | Fri 08 May 2026 | 97.89 (-1.79%) | 99.94 | 97.34 - 101.25 | 0.5843 times | Wed 06 May 2026 | 99.67 (1.04%) | 97.85 | 97.21 - 101.25 | 0.6496 times | Fri 01 May 2026 | 98.64 (2.92%) | 95.49 | 95.14 - 99.93 | 1.502 times | Fri 24 April 2026 | 95.84 (-1.26%) | 96.52 | 95.03 - 99.54 | 1.3707 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 96.39 and 106.13
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 98.086666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.04 (3.38%) | 96.89 | 91.74 - 101.48 | 1.021 times | Fri 29 May 2026 | 97.74 (-1.21%) | 98.50 | 92.66 - 101.25 | 0.7879 times | Thu 30 April 2026 | 98.94 (14.86%) | 87.30 | 85.24 - 99.93 | 1.1695 times | Tue 31 March 2026 | 86.14 (-5.09%) | 88.56 | 82.43 - 93.30 | 0.9746 times | Fri 27 February 2026 | 90.76 (-4.55%) | 94.83 | 88.50 - 103.29 | 1.1015 times | Fri 30 January 2026 | 95.09 (-0.34%) | 95.01 | 92.16 - 107.00 | 1.4843 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.0321 times | Fri 28 November 2025 | 91.68 (7.59%) | 85.46 | 83.83 - 94.49 | 0.5632 times | Fri 31 October 2025 | 85.21 (-9.15%) | 93.15 | 83.48 - 95.61 | 1.0476 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 0.8183 times | Fri 29 August 2025 | 97.22 (10.62%) | 86.04 | 83.69 - 97.96 | 1.084 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 96.54 |
| 20 day DMA | 96.31 |
| 35 day DMA | 96.38 |
| 50 day DMA | 96.91 |
| 100 day DMA | 94.39 |
| 150 day DMA | 95.09 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 97.2 | 96.45 |
| 12 day EMA | 97.27 | 96.59 | 96.21 |
| 20 day EMA | 96.84 | 96.4 | 96.16 |
| 35 day EMA | 96.66 | 96.4 | 96.26 |
| 50 day EMA | 96.72 | 96.54 | 96.45 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 96.87 | 96.24 |
| 12 day SMA | 96.54 | 96.06 | 95.87 |
| 20 day SMA | 96.31 | 96.1 | 96.07 |
| 35 day SMA | 96.38 | 96.34 | 96.37 |
| 50 day SMA | 96.91 | 96.75 | 96.65 |
| 100 day SMA | 94.39 | 94.33 | 94.3 |
| 150 day SMA | 95.09 | 94.99 | 94.89 |
| 200 day SMA | 93.92 | 93.9 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.