PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 99.94 and 102.37

Daily Target 199.36
Daily Target 2100.51
Daily Target 3101.79
Daily Target 4102.94
Daily Target 5104.22

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Fri 30 October 2026 101.66 (-0.05%) 103.06 100.64 - 103.07 1.0295 times
Thu 29 October 2026 101.71 (2.24%) 100.27 100.27 - 101.84 0.846 times
Wed 28 October 2026 99.48 (-0.25%) 99.95 98.54 - 100.51 0.5425 times
Tue 27 October 2026 99.73 (-0.58%) 101.13 99.59 - 101.13 0.6788 times
Mon 26 October 2026 100.31 (-0.04%) 101.51 100.30 - 101.90 0.708 times
Fri 23 October 2026 100.35 (-0.11%) 101.46 100.00 - 102.09 1.2951 times
Thu 22 October 2026 100.46 (2.29%) 98.09 97.79 - 100.59 1.6202 times
Wed 21 October 2026 98.21 (3.06%) 96.00 94.46 - 98.70 1.7908 times
Tue 20 October 2026 95.29 (1.48%) 94.10 94.10 - 96.26 0.9427 times
Mon 19 October 2026 93.90 (-0.87%) 94.46 93.84 - 94.90 0.5462 times
Fri 16 October 2026 94.72 (0.35%) 95.03 94.10 - 96.42 0.5381 times

Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 100.1 and 104.63

Weekly Target 196.56
Weekly Target 299.11
Weekly Target 3101.09
Weekly Target 4103.64
Weekly Target 5105.62

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Fri 30 October 2026 101.66 (1.31%) 101.51 98.54 - 103.07 0.9404 times
Fri 23 October 2026 100.35 (5.94%) 94.46 93.84 - 102.09 1.5312 times
Fri 16 October 2026 94.72 (0.78%) 94.00 91.59 - 96.42 0.7137 times
Fri 09 October 2026 93.99 (-2.19%) 95.90 92.03 - 97.87 1.1177 times
Fri 02 October 2026 96.09 (1.18%) 95.14 91.40 - 96.99 1.2526 times
Fri 25 September 2026 94.97 (-1.84%) 97.50 92.28 - 98.52 0.8548 times
Fri 18 September 2026 96.75 (-2.54%) 99.35 94.60 - 101.08 1.2051 times
Fri 11 September 2026 99.27 (-1.72%) 101.45 97.60 - 102.05 0.6492 times
Fri 04 September 2026 101.01 (-0.08%) 100.81 96.71 - 101.97 0.9311 times
Fri 28 August 2026 101.09 (-1.14%) 102.06 99.80 - 103.38 0.8042 times
Fri 21 August 2026 102.26 (-5.32%) 107.57 100.94 - 108.40 0.855 times

weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 96.53 and 108.2

Monthly Target 187.04
Monthly Target 294.35
Monthly Target 398.71
Monthly Target 4106.02
Monthly Target 5110.38

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Fri 30 October 2026 101.66 (8.6%) 92.93 91.40 - 103.07 0.9416 times
Wed 30 September 2026 93.61 (-6.36%) 99.73 92.10 - 102.05 0.7735 times
Mon 31 August 2026 99.97 (-5%) 105.13 99.11 - 110.33 0.6877 times
Fri 31 July 2026 105.23 (4.31%) 101.48 94.36 - 106.63 0.988 times
Tue 30 June 2026 100.88 (3.21%) 96.89 91.74 - 101.50 1.1105 times
Fri 29 May 2026 97.74 (-1.21%) 98.50 92.66 - 101.25 0.7852 times
Thu 30 April 2026 98.94 (14.86%) 87.30 85.24 - 99.93 1.1654 times
Tue 31 March 2026 86.14 (-5.09%) 88.56 82.43 - 93.30 0.9713 times
Fri 27 February 2026 90.76 (-4.55%) 94.83 88.50 - 103.29 1.0977 times
Fri 30 January 2026 95.09 (-0.34%) 95.01 92.16 - 107.00 1.4792 times
Wed 31 December 2025 95.41 (4.07%) 91.47 91.47 - 102.24 1.0285 times

monthly chart PinnacleFinancial

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 100.58
12 day DMA 98.35
20 day DMA 96.75
35 day DMA 96.25
50 day DMA 97.49
100 day DMA 99.37
150 day DMA 97.92
200 day DMA 96.89

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.63100.1199.31
12 day EMA98.9498.4497.85
20 day EMA97.9797.5897.15
35 day EMA98.0297.8197.58
50 day EMA98.3998.2698.12

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.58100.32100.07
12 day SMA98.3597.6296.94
20 day SMA96.7596.4796.12
35 day SMA96.2596.1896.11
50 day SMA97.4997.597.49
100 day SMA99.3799.3299.26
150 day SMA97.9297.897.69
200 day SMA96.8996.8696.85
Back to top | Use Dark Theme