Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 96.08 and 98.02
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 97.623333333333 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.56 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.27 (-1.19%) | 97.44 | 96.83 - 98.77 | 1.062 times | Fri 16 January 2026 | 98.44 (0.81%) | 98.00 | 97.59 - 98.90 | 0.8076 times | Thu 15 January 2026 | 97.65 (1.67%) | 96.03 | 96.03 - 99.18 | 0.8135 times | Wed 14 January 2026 | 96.05 (0.84%) | 94.68 | 94.19 - 96.44 | 0.5687 times | Tue 13 January 2026 | 95.25 (0.04%) | 95.34 | 93.40 - 96.03 | 0.9827 times | Mon 12 January 2026 | 95.21 (-1.97%) | 96.05 | 94.70 - 96.81 | 0.6636 times | Fri 09 January 2026 | 97.12 (-1.47%) | 99.00 | 96.69 - 100.12 | 0.9095 times | Thu 08 January 2026 | 98.57 (2.99%) | 94.57 | 94.57 - 99.72 | 1.3318 times | Wed 07 January 2026 | 95.71 (-2.01%) | 96.98 | 95.71 - 98.52 | 1.6278 times | Tue 06 January 2026 | 97.67 (0.74%) | 97.20 | 96.20 - 98.49 | 1.2328 times | Mon 05 January 2026 | 96.95 (1.99%) | 96.28 | 94.52 - 100.50 | 2.1395 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 96.08 and 98.02
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 97.623333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.27 (-1.19%) | 97.44 | 96.83 - 98.77 | 0.3266 times | Fri 16 January 2026 | 98.44 (1.36%) | 96.05 | 93.40 - 99.18 | 1.1796 times | Fri 09 January 2026 | 97.12 (2.17%) | 96.28 | 94.52 - 100.50 | 2.2268 times | Fri 02 January 2026 | 95.06 (-0.04%) | 95.01 | 92.16 - 99.82 | 0.2294 times | Fri 02 January 2026 | 95.10 (-5.65%) | 100.96 | 92.16 - 101.24 | 2.3123 times | Fri 26 December 2025 | 100.80 (0.16%) | 100.68 | 100.18 - 102.11 | 0.5046 times | Fri 19 December 2025 | 100.64 (0.76%) | 100.23 | 99.31 - 101.50 | 0.9735 times | Fri 12 December 2025 | 99.88 (4.06%) | 96.24 | 95.59 - 102.24 | 0.9337 times | Fri 05 December 2025 | 95.98 (4.69%) | 91.47 | 91.47 - 96.20 | 0.7984 times | Fri 28 November 2025 | 91.68 (1.73%) | 90.31 | 89.44 - 94.49 | 0.515 times | Fri 21 November 2025 | 90.12 (1.05%) | 88.56 | 83.83 - 91.00 | 0.8246 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 94.72 and 103.06
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 96.643333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.27 (1.95%) | 95.01 | 92.16 - 100.50 | 1.1424 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.3388 times | Fri 28 November 2025 | 91.68 (7.59%) | 85.46 | 83.83 - 94.49 | 0.7307 times | Fri 31 October 2025 | 85.21 (-9.15%) | 93.15 | 83.48 - 95.61 | 1.3589 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 1.0615 times | Fri 29 August 2025 | 97.22 (10.62%) | 86.04 | 83.69 - 97.96 | 1.4061 times | Thu 31 July 2025 | 87.89 (-20.4%) | 110.17 | 86.00 - 120.46 | 1.509 times | Mon 30 June 2025 | 110.41 (3.89%) | 106.56 | 101.74 - 110.91 | 0.404 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.3485 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 0.6999 times | Mon 31 March 2025 | 106.04 (-7.19%) | 114.40 | 98.03 - 116.12 | 0.4587 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 96.75 |
| 20 day DMA | 97.69 |
| 35 day DMA | 97.73 |
| 50 day DMA | 94.99 |
| 100 day DMA | 93.55 |
| 150 day DMA | 96.65 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.21 | 96.6 |
| 12 day EMA | 97.12 | 97.09 | 96.85 |
| 20 day EMA | 97.08 | 97.06 | 96.91 |
| 35 day EMA | 95.68 | 95.59 | 95.42 |
| 50 day EMA | 94.41 | 94.29 | 94.12 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 96.52 | 96.26 |
| 12 day SMA | 96.75 | 96.57 | 96.31 |
| 20 day SMA | 97.69 | 97.85 | 97.93 |
| 35 day SMA | 97.73 | 97.57 | 97.39 |
| 50 day SMA | 94.99 | 94.75 | 94.51 |
| 100 day SMA | 93.55 | 93.54 | 93.53 |
| 150 day SMA | 96.65 | 96.68 | 96.73 |
| 200 day SMA | 98.12 | 98.07 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.