PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.46 and 6.5

Daily Target 16.43
Daily Target 26.45
Daily Target 36.47
Daily Target 46.49
Daily Target 56.51

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 17 September 2026 6.47 (0.15%) 6.46 6.45 - 6.49 1.1557 times
Wed 16 September 2026 6.46 (0.16%) 6.47 6.44 - 6.47 0.2584 times
Tue 15 September 2026 6.45 (-0.62%) 6.50 6.43 - 6.50 0.5625 times
Mon 14 September 2026 6.49 (-0.61%) 6.56 6.47 - 6.60 2.9663 times
Fri 11 September 2026 6.53 (-0.76%) 6.55 6.52 - 6.61 0.6539 times
Thu 10 September 2026 6.58 (-1.2%) 6.62 6.57 - 6.66 0.8701 times
Wed 09 September 2026 6.66 (-0.3%) 6.64 6.64 - 6.69 0.8393 times
Tue 08 September 2026 6.68 (-0.3%) 6.70 6.65 - 6.70 0.7137 times
Fri 04 September 2026 6.70 (-0.3%) 6.70 6.66 - 6.71 1.2427 times
Thu 03 September 2026 6.72 (-0.44%) 6.72 6.70 - 6.75 0.7374 times
Wed 02 September 2026 6.75 (-0.15%) 6.74 6.71 - 6.79 1.2788 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.37 and 6.54

Weekly Target 16.33
Weekly Target 26.4
Weekly Target 36.5
Weekly Target 46.57
Weekly Target 56.67

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 17 September 2026 6.47 (-0.92%) 6.56 6.43 - 6.60 1.7417 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 1.0842 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.3295 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.8792 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.9873 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.3809 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.7683 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.8228 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1013 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 0.9049 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 0.951 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.26 and 6.64

Monthly Target 16.19
Monthly Target 26.33
Monthly Target 36.57
Monthly Target 46.71
Monthly Target 56.95

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 17 September 2026 6.47 (-4.99%) 6.81 6.43 - 6.81 0.998 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.004 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3291 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9527 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.616 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6279 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8026 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.9869 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6516 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.0314 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7421 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.6
20 day DMA 6.69
35 day DMA 6.77
50 day DMA 6.82
100 day DMA 6.92
150 day DMA 6.94
200 day DMA 6.94

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.516.54
12 day EMA6.586.66.63
20 day EMA6.666.686.7
35 day EMA6.726.746.76
50 day EMA6.826.836.84

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.56.54
12 day SMA6.66.636.66
20 day SMA6.696.716.73
35 day SMA6.776.786.79
50 day SMA6.826.836.85
100 day SMA6.926.926.93
150 day SMA6.946.946.94
200 day SMA6.946.946.95
Back to top | Use Dark Theme