Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.48 and 6.7
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.85 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.66 (-1.48%) | 6.73 | 6.51 - 6.73 | 2.4073 times |
| Thu 10 April 2025 | 6.76 (-1.46%) | 6.91 | 6.73 - 6.91 | 1.2633 times |
| Wed 09 April 2025 | 6.86 (0.29%) | 6.79 | 6.65 - 6.89 | 2.6034 times |
| Tue 08 April 2025 | 6.84 (-4.34%) | 7.20 | 6.82 - 7.20 | 0.4347 times |
| Mon 07 April 2025 | 7.15 (0.28%) | 7.09 | 7.03 - 7.18 | 1.1963 times |
| Fri 04 April 2025 | 7.13 (-0.42%) | 7.23 | 7.13 - 7.23 | 1.0328 times |
| Thu 03 April 2025 | 7.16 (0.85%) | 7.17 | 7.15 - 7.20 | 0.2974 times |
| Wed 02 April 2025 | 7.10 (-0.42%) | 7.19 | 7.08 - 7.22 | 0.2844 times |
| Tue 01 April 2025 | 7.13 (0.71%) | 7.11 | 7.08 - 7.14 | 0.183 times |
| Mon 31 March 2025 | 7.08 (0.28%) | 7.09 | 7.04 - 7.12 | 0.2974 times |
| Fri 28 March 2025 | 7.06 (-0.7%) | 7.06 | 7.03 - 7.07 | 0.1209 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.24 and 6.93
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.66 (-6.59%) | 7.09 | 6.51 - 7.20 | 2.4209 times |
| Fri 04 April 2025 | 7.13 (0.99%) | 7.09 | 7.04 - 7.23 | 0.6416 times |
| Fri 28 March 2025 | 7.06 (-2.22%) | 7.23 | 7.03 - 7.25 | 0.3453 times |
| Fri 21 March 2025 | 7.22 (0.7%) | 7.16 | 7.07 - 7.35 | 0.9109 times |
| Fri 14 March 2025 | 7.17 (-1.92%) | 7.33 | 7.12 - 7.35 | 0.7437 times |
| Fri 07 March 2025 | 7.31 (-2.01%) | 7.45 | 7.24 - 7.46 | 1.5636 times |
| Fri 28 February 2025 | 7.46 (1.08%) | 7.35 | 7.35 - 7.47 | 0.5831 times |
| Fri 21 February 2025 | 7.38 (1.65%) | 7.27 | 7.25 - 7.38 | 0.503 times |
| Fri 14 February 2025 | 7.26 (-1.63%) | 7.38 | 7.21 - 7.40 | 0.7738 times |
| Fri 07 February 2025 | 7.38 (2.93%) | 7.17 | 7.00 - 7.40 | 1.514 times |
| Fri 31 January 2025 | 7.17 (0.56%) | 7.13 | 7.13 - 7.20 | 1.6056 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.23 and 6.95
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.66 (-5.93%) | 7.11 | 6.51 - 7.23 | 0.6435 times |
| Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.7914 times |
| Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.7306 times |
| Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.5504 times |
| Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.3165 times |
| Tue 26 November 2024 | 7.41 (-0.4%) | 7.47 | 7.27 - 7.54 | 1.0489 times |
| Thu 31 October 2024 | 7.44 (-5.7%) | 7.89 | 7.38 - 7.93 | 1.3511 times |
| Mon 30 September 2024 | 7.89 (4.23%) | 7.58 | 7.55 - 7.96 | 0.764 times |
| Fri 30 August 2024 | 7.57 (0.93%) | 7.51 | 7.44 - 7.63 | 1.2172 times |
| Wed 31 July 2024 | 7.50 (1.21%) | 7.41 | 7.36 - 7.60 | 0.5864 times |
| Fri 28 June 2024 | 7.41 (3.06%) | 7.19 | 7.19 - 7.46 | 0.4514 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.91 | 6.98 |
| 12 day EMA | 6.96 | 7.01 | 7.06 |
| 20 day EMA | 7.05 | 7.09 | 7.12 |
| 35 day EMA | 7.11 | 7.14 | 7.16 |
| 50 day EMA | 7.18 | 7.2 | 7.22 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.95 | 7.03 |
| 12 day SMA | 7 | 7.05 | 7.09 |
| 20 day SMA | 7.07 | 7.1 | 7.13 |
| 35 day SMA | 7.2 | 7.22 | 7.23 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.39 | 7.39 | 7.4 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.