Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.96 and 7.03
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.08 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.05 | 1.1663 times | Thu 05 March 2026 | 7.02 (-0.85%) | 7.04 | 6.99 - 7.06 | 2.0803 times | Wed 04 March 2026 | 7.08 (-0.42%) | 7.05 | 7.03 - 7.11 | 0.6437 times | Tue 03 March 2026 | 7.11 (-0.97%) | 7.12 | 7.07 - 7.14 | 0.7125 times | Mon 02 March 2026 | 7.18 (0.14%) | 7.16 | 7.13 - 7.19 | 1.4529 times | Fri 27 February 2026 | 7.17 (0%) | 7.15 | 7.15 - 7.20 | 0.3227 times | Thu 26 February 2026 | 7.17 (0.28%) | 7.17 | 7.15 - 7.18 | 0.38 times | Wed 25 February 2026 | 7.15 (0.28%) | 7.15 | 7.12 - 7.16 | 0.5864 times | Tue 24 February 2026 | 7.13 (0.42%) | 7.09 | 7.09 - 7.18 | 1.4365 times | Mon 23 February 2026 | 7.10 (-0.14%) | 7.14 | 7.09 - 7.15 | 1.2187 times | Fri 20 February 2026 | 7.11 (-0.14%) | 7.14 | 7.08 - 7.14 | 0.534 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.89 and 7.1
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.01 (-2.23%) | 7.16 | 6.98 - 7.19 | 1.4766 times | Fri 27 February 2026 | 7.17 (0.84%) | 7.14 | 7.09 - 7.20 | 0.9618 times | Fri 20 February 2026 | 7.11 (0.57%) | 7.07 | 7.07 - 7.15 | 0.5392 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.109 times | Fri 13 February 2026 | 7.07 (0.14%) | 7.06 | 7.01 - 7.16 | 2.3493 times | Fri 06 February 2026 | 7.06 (1%) | 6.95 | 6.94 - 7.12 | 1.2358 times | Fri 30 January 2026 | 6.99 (0.58%) | 6.95 | 6.90 - 6.99 | 1.2577 times | Fri 23 January 2026 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.02 | 0.5568 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.53 times | Fri 09 January 2026 | 7.05 (2.17%) | 6.90 | 6.89 - 7.06 | 0.9837 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.3832 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.89 and 7.1
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.01 (-2.23%) | 7.16 | 6.98 - 7.19 | 0.3171 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.1158 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7367 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2967 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8391 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9048 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9498 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5995 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7392 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5013 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9923 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.12 |
| 12 day EMA | 7.09 | 7.1 | 7.12 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.02 | 7.02 | 7.02 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.11 | 7.14 |
| 12 day SMA | 7.11 | 7.12 | 7.13 |
| 20 day SMA | 7.11 | 7.11 | 7.11 |
| 35 day SMA | 7.05 | 7.06 | 7.06 |
| 50 day SMA | 7.03 | 7.02 | 7.02 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.9 | 6.9 | 6.89 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.