PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.42 and 7.43
Daily Target 1 | 7.41 |
Daily Target 2 | 7.41 |
Daily Target 3 | 7.4166666666667 |
Daily Target 4 | 7.42 |
Daily Target 5 | 7.43 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.42 (-0.13%) | 7.41 | 7.41 - 7.42 | 0.7902 times | Wed 27 March 2024 | 7.43 (0%) | 7.46 | 7.42 - 7.46 | 0.7966 times | Tue 26 March 2024 | 7.43 (0%) | 7.48 | 7.43 - 7.48 | 0.6412 times | Mon 25 March 2024 | 7.43 (-0.27%) | 7.43 | 7.41 - 7.45 | 1.4378 times | Fri 22 March 2024 | 7.45 (0.4%) | 7.50 | 7.44 - 7.53 | 0.8161 times | Thu 21 March 2024 | 7.42 (-0.67%) | 7.45 | 7.41 - 7.47 | 2.2927 times | Wed 20 March 2024 | 7.47 (0.13%) | 7.44 | 7.44 - 7.47 | 1.0168 times | Tue 19 March 2024 | 7.46 (0%) | 7.55 | 7.45 - 7.55 | 1.1464 times | Mon 18 March 2024 | 7.46 (0%) | 7.46 | 7.45 - 7.48 | 0.6541 times | Fri 15 March 2024 | 7.46 (0.13%) | 7.50 | 7.44 - 7.50 | 0.408 times | Thu 14 March 2024 | 7.45 (-0.67%) | 7.53 | 7.44 - 7.53 | 0.8938 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.38 and 7.45
Weekly Target 1 | 7.37 |
Weekly Target 2 | 7.39 |
Weekly Target 3 | 7.4366666666667 |
Weekly Target 4 | 7.46 |
Weekly Target 5 | 7.51 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.42 (-0.4%) | 7.43 | 7.41 - 7.48 | 0.5684 times | Fri 22 March 2024 | 7.45 (-0.13%) | 7.46 | 7.41 - 7.55 | 0.919 times | Fri 15 March 2024 | 7.46 (-0.4%) | 7.52 | 7.44 - 7.55 | 0.8948 times | Fri 08 March 2024 | 7.49 (-0.93%) | 7.60 | 7.48 - 7.61 | 1.2905 times | Fri 01 March 2024 | 7.56 (0.13%) | 7.56 | 7.50 - 7.62 | 0.929 times | Fri 23 February 2024 | 7.55 (-0.26%) | 7.58 | 7.48 - 7.68 | 0.9109 times | Fri 16 February 2024 | 7.57 (-1.17%) | 7.69 | 7.53 - 7.69 | 1.2102 times | Fri 09 February 2024 | 7.66 (1.06%) | 7.58 | 7.53 - 7.69 | 1.1068 times | Fri 02 February 2024 | 7.58 (2.99%) | 7.39 | 7.39 - 7.73 | 1.2775 times | Fri 26 January 2024 | 7.36 (1.24%) | 7.34 | 7.26 - 7.43 | 0.8928 times | Fri 19 January 2024 | 7.27 (-2.28%) | 7.42 | 7.23 - 7.44 | 1.6521 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.31 and 7.52
Monthly Target 1 | 7.27 |
Monthly Target 2 | 7.35 |
Monthly Target 3 | 7.4833333333333 |
Monthly Target 4 | 7.56 |
Monthly Target 5 | 7.69 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.42 (-2.24%) | 7.61 | 7.41 - 7.62 | 0.6162 times | Thu 29 February 2024 | 7.59 (0.26%) | 7.65 | 7.48 - 7.73 | 0.6784 times | Wed 31 January 2024 | 7.57 (-0.26%) | 7.57 | 7.23 - 7.61 | 1.0127 times | Fri 29 December 2023 | 7.59 (4.69%) | 7.29 | 7.21 - 7.63 | 1.7253 times | Thu 30 November 2023 | 7.25 (18.66%) | 6.11 | 6.09 - 7.30 | 1.5666 times | Tue 31 October 2023 | 6.11 (-4.83%) | 6.44 | 6.03 - 6.46 | 0.9927 times | Fri 29 September 2023 | 6.42 (-12.18%) | 7.38 | 6.41 - 7.38 | 0.8695 times | Thu 31 August 2023 | 7.31 (-4.07%) | 7.64 | 7.07 - 7.65 | 1.0046 times | Mon 31 July 2023 | 7.62 (0.4%) | 7.58 | 7.48 - 7.73 | 0.5808 times | Fri 30 June 2023 | 7.59 (1.07%) | 7.56 | 7.39 - 7.74 | 0.9531 times | Wed 31 May 2023 | 7.51 (-2.85%) | 7.70 | 7.40 - 7.76 | 0.5084 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
DMA period | DMA value |
5 day DMA | 7.43 |
12 day DMA | 7.45 |
20 day DMA | 7.48 |
35 day DMA | 7.52 |
50 day DMA | 7.5 |
100 day DMA | 7.38 |
150 day DMA | 7.1 |
200 day DMA | 7.2 |
EMA (exponential moving average) of Pimco New PNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.43 | 7.44 | 7.44 |
12 day EMA | 7.45 | 7.46 | 7.46 |
20 day EMA | 7.47 | 7.48 | 7.48 |
35 day EMA | 7.5 | 7.5 | 7.5 |
50 day EMA | 7.5 | 7.5 | 7.5 |
SMA (simple moving average) of Pimco New PNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.43 | 7.43 | 7.44 |
12 day SMA | 7.45 | 7.46 | 7.46 |
20 day SMA | 7.48 | 7.49 | 7.49 |
35 day SMA | 7.52 | 7.53 | 7.53 |
50 day SMA | 7.5 | 7.5 | 7.5 |
100 day SMA | 7.38 | 7.37 | 7.36 |
150 day SMA | 7.1 | 7.1 | 7.1 |
200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.