PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 7.03 and 7.09

Daily Target 16.98
Daily Target 27.01
Daily Target 37.0366666666667
Daily Target 47.07
Daily Target 57.1

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 09 January 2026 7.05 (0.71%) 7.03 7.00 - 7.06 0.4107 times
Thu 08 January 2026 7.00 (-0.14%) 7.00 6.98 - 7.01 0.4709 times
Wed 07 January 2026 7.01 (1.15%) 6.91 6.90 - 7.03 1.4029 times
Tue 06 January 2026 6.93 (0.14%) 6.90 6.89 - 6.95 0.3799 times
Mon 05 January 2026 6.92 (0.29%) 6.90 6.90 - 6.98 0.3639 times
Fri 02 January 2026 6.90 (0.15%) 6.93 6.88 - 6.96 0.3135 times
Wed 31 December 2025 6.89 (0%) 6.89 6.88 - 6.96 1.9599 times
Mon 29 December 2025 6.89 (0%) 6.90 6.88 - 6.90 1.9845 times
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 1.9845 times
Fri 26 December 2025 6.88 (0%) 6.91 6.83 - 6.91 0.7291 times
Wed 24 December 2025 6.88 (-0.15%) 6.91 6.88 - 6.91 0.6283 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.97 and 7.14

Weekly Target 16.83
Weekly Target 26.94
Weekly Target 37
Weekly Target 47.11
Weekly Target 57.17

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 09 January 2026 7.05 (2.17%) 6.90 6.89 - 7.06 0.6737 times
Fri 02 January 2026 6.90 (0.15%) 6.90 6.88 - 6.96 0.9472 times
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 0.4415 times
Fri 26 December 2025 6.88 (0%) 6.90 6.83 - 6.91 1.0249 times
Fri 19 December 2025 6.88 (0.15%) 6.86 6.82 - 6.94 2.4962 times
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.3176 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.1655 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.5473 times
Fri 21 November 2025 6.90 (-0.58%) 6.94 6.85 - 6.99 0.8849 times
Fri 14 November 2025 6.94 (-0.43%) 6.96 6.94 - 7.01 0.5011 times
Fri 07 November 2025 6.97 (-0.71%) 6.94 6.93 - 7.00 0.7421 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.97 and 7.15

Monthly Target 16.82
Monthly Target 26.93
Monthly Target 36.9966666666667
Monthly Target 47.11
Monthly Target 57.18

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 09 January 2026 7.05 (2.32%) 6.93 6.88 - 7.06 0.2323 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2878 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8358 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.9013 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9461 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5932 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7363 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4993 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9884 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 0.9795 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.624 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.93
20 day DMA 6.91
35 day DMA 6.91
50 day DMA 6.93
100 day DMA 6.88
150 day DMA 6.8
200 day DMA 6.8

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.966.94
12 day EMA6.956.936.92
20 day EMA6.946.936.92
35 day EMA6.956.946.94
50 day EMA6.936.936.93

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.956.93
12 day SMA6.936.926.91
20 day SMA6.916.96.9
35 day SMA6.916.916.91
50 day SMA6.936.936.93
100 day SMA6.886.886.87
150 day SMA6.86.796.79
200 day SMA6.86.86.81
Back to top | Use Dark Theme