Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.98 and 7.02
| Daily Target 1 | 6.97 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.05 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.00 (0%) | 7.01 | 6.99 - 7.03 | 1.0409 times | Thu 25 June 2026 | 7.00 (0.14%) | 7.02 | 6.96 - 7.03 | 3.1664 times | Wed 24 June 2026 | 6.99 (0%) | 7.01 | 6.99 - 7.04 | 0.7244 times | Tue 23 June 2026 | 6.99 (-0.29%) | 7.04 | 6.98 - 7.04 | 0.1941 times | Mon 22 June 2026 | 7.01 (-0.43%) | 6.98 | 6.98 - 7.04 | 1.4095 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.04 | 6.99 - 7.05 | 0.8834 times | Wed 17 June 2026 | 7.01 (-0.28%) | 7.03 | 7.01 - 7.05 | 1.4883 times | Tue 16 June 2026 | 7.03 (-0.28%) | 7.05 | 7.00 - 7.05 | 0.3221 times | Mon 15 June 2026 | 7.05 (0.28%) | 7.03 | 7.00 - 7.05 | 0.4797 times | Fri 12 June 2026 | 7.03 (0.29%) | 6.97 | 6.97 - 7.04 | 0.2912 times | Thu 11 June 2026 | 7.01 (-0.43%) | 6.99 | 6.99 - 7.06 | 0.8524 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.98 and 7.06
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.00 (-0.57%) | 6.98 | 6.96 - 7.04 | 2.2119 times | Thu 18 June 2026 | 7.04 (0.14%) | 7.03 | 6.99 - 7.05 | 1.074 times | Fri 12 June 2026 | 7.03 (0.14%) | 6.99 | 6.97 - 7.07 | 0.6651 times | Fri 05 June 2026 | 7.02 (-0.14%) | 7.06 | 6.95 - 7.07 | 1.6706 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.7589 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 1.2521 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.767 times | Fri 08 May 2026 | 7.12 (0.71%) | 7.00 | 7.00 - 7.15 | 0.4032 times | Wed 06 May 2026 | 7.07 (1.14%) | 6.95 | 6.95 - 7.09 | 0.4242 times | Fri 01 May 2026 | 6.99 (-0.29%) | 7.02 | 6.93 - 7.08 | 0.7731 times | Fri 24 April 2026 | 7.01 (0%) | 7.05 | 6.93 - 7.05 | 0.4404 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.92 and 7.04
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.00 (-0.43%) | 7.06 | 6.95 - 7.07 | 0.996 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.6849 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.698 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.8923 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0972 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7244 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2584 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8251 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8897 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.934 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5728 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7 |
| 50 day DMA | 7 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 7 |
| 12 day EMA | 7.02 | 7.02 | 7.02 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 6.98 | 6.98 | 6.98 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 7.01 |
| 12 day SMA | 7.02 | 7.02 | 7.02 |
| 20 day SMA | 7.01 | 7.01 | 7.01 |
| 35 day SMA | 7 | 7 | 7 |
| 50 day SMA | 7 | 7 | 7 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.