PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.94 and 7.02

Daily Target 16.88
Daily Target 26.92
Daily Target 36.9633333333333
Daily Target 47
Daily Target 57.04

Daily price and volume Pimco New

Date Closing Open Range Volume
Wed 29 April 2026 6.95 (-0.71%) 6.94 6.93 - 7.01 0.7678 times
Tue 28 April 2026 7.00 (-0.28%) 7.01 6.97 - 7.04 0.8289 times
Mon 27 April 2026 7.02 (0.14%) 7.02 7.01 - 7.08 0.4008 times
Fri 24 April 2026 7.01 (0.86%) 6.98 6.97 - 7.02 0.4408 times
Thu 23 April 2026 6.95 (-0.14%) 6.93 6.93 - 7.00 0.7024 times
Wed 22 April 2026 6.96 (-0.43%) 6.97 6.93 - 7.05 0.2637 times
Tue 21 April 2026 6.99 (-0.43%) 7.05 6.97 - 7.05 0.1603 times
Mon 20 April 2026 7.02 (0.14%) 7.05 7.00 - 7.05 0.3839 times
Fri 17 April 2026 7.01 (1.15%) 6.93 6.93 - 7.05 3.6237 times
Thu 16 April 2026 6.93 (-0.43%) 6.99 6.89 - 7.02 2.4278 times
Wed 15 April 2026 6.96 (-0.57%) 7.00 6.94 - 7.00 0.2637 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.87 and 7.02

Weekly Target 16.84
Weekly Target 26.89
Weekly Target 36.9866666666667
Weekly Target 47.04
Weekly Target 57.14

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Wed 29 April 2026 6.95 (-0.86%) 7.02 6.93 - 7.08 0.4482 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.4378 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 1.753 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 0.9295 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.647 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.4728 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.8892 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.5334 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.7497 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.1396 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.6389 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.88 and 7.15

Monthly Target 16.68
Monthly Target 26.81
Monthly Target 36.9466666666667
Monthly Target 47.08
Monthly Target 57.22

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Wed 29 April 2026 6.95 (1.46%) 6.89 6.81 - 7.08 0.6476 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8412 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0343 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6829 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.129 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7778 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8388 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.8805 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.4827 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.6852 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4647 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.98
20 day DMA 6.97
35 day DMA 6.92
50 day DMA 6.98
100 day DMA 6.97
150 day DMA 6.97
200 day DMA 6.88

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.996.99
12 day EMA6.986.986.98
20 day EMA6.976.976.97
35 day EMA6.986.986.98
50 day EMA6.986.986.98

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.996.99
12 day SMA6.986.996.98
20 day SMA6.976.966.95
35 day SMA6.926.926.92
50 day SMA6.986.986.98
100 day SMA6.976.976.97
150 day SMA6.976.976.97
200 day SMA6.886.886.88
Back to top | Use Dark Theme