Login or Join
HomepagePnmResources PNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnm Resources PNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PnmResources
Strong Daily Stock price targets for PnmResources PNM are 36.26 and 37.03
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.16 |
Daily price and volume Pnm Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.63 (0.94%) | 36.09 | 35.89 - 36.66 | 0.9108 times | Tue 23 April 2024 | 36.29 (-1.09%) | 36.65 | 36.26 - 37.16 | 0.7901 times | Mon 22 April 2024 | 36.69 (0.22%) | 36.62 | 36.43 - 36.85 | 0.581 times | Fri 19 April 2024 | 36.61 (1.36%) | 35.99 | 35.91 - 36.69 | 1.4537 times | Thu 18 April 2024 | 36.12 (0.64%) | 35.97 | 35.79 - 36.25 | 0.7927 times | Wed 17 April 2024 | 35.89 (-0.22%) | 36.07 | 35.57 - 36.10 | 0.9981 times | Tue 16 April 2024 | 35.97 (-0.53%) | 35.80 | 35.52 - 36.04 | 1.3272 times | Mon 15 April 2024 | 36.16 (-0.19%) | 36.39 | 35.98 - 36.68 | 0.8802 times | Fri 12 April 2024 | 36.23 (-1.84%) | 36.94 | 36.00 - 37.22 | 1.2455 times | Thu 11 April 2024 | 36.91 (0.24%) | 37.00 | 36.45 - 37.02 | 1.0207 times | Wed 10 April 2024 | 36.82 (-1.13%) | 36.61 | 36.38 - 36.89 | 1.3796 times |
Weekly price and charts PnmResources
Strong weekly Stock price targets for PnmResources PNM are 36.26 and 37.53
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Pnm Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.63 (0.05%) | 36.62 | 35.89 - 37.16 | 0.3584 times | Fri 19 April 2024 | 36.61 (1.05%) | 36.39 | 35.52 - 36.69 | 0.8563 times | Fri 12 April 2024 | 36.23 (-2.61%) | 37.34 | 36.00 - 37.77 | 0.8924 times | Fri 05 April 2024 | 37.20 (-1.17%) | 37.71 | 36.56 - 37.83 | 0.6705 times | Thu 28 March 2024 | 37.64 (1.26%) | 37.28 | 36.60 - 37.73 | 0.5149 times | Fri 22 March 2024 | 37.17 (1.28%) | 36.54 | 36.13 - 37.52 | 0.974 times | Fri 15 March 2024 | 36.70 (-2.63%) | 37.69 | 36.26 - 38.11 | 1.1259 times | Fri 08 March 2024 | 37.69 (2.42%) | 36.67 | 36.63 - 38.22 | 1.2813 times | Fri 01 March 2024 | 36.80 (-2.49%) | 37.53 | 35.95 - 38.15 | 2.3882 times | Fri 23 February 2024 | 37.74 (0.75%) | 37.46 | 37.09 - 38.02 | 0.938 times | Fri 16 February 2024 | 37.46 (1.27%) | 37.00 | 36.07 - 37.65 | 1.9967 times |
Monthly price and charts PnmResources
Strong monthly Stock price targets for PnmResources PNM are 34.92 and 37.23
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Pnm Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.63 (-2.68%) | 37.71 | 35.52 - 37.83 | 0.5557 times | Thu 28 March 2024 | 37.64 (3.1%) | 36.51 | 35.95 - 38.22 | 0.9163 times | Thu 29 February 2024 | 36.51 (0.77%) | 35.80 | 34.63 - 38.15 | 1.5657 times | Wed 31 January 2024 | 36.23 (-12.91%) | 38.64 | 35.17 - 39.67 | 3.1062 times | Fri 29 December 2023 | 41.60 (0.07%) | 41.70 | 41.50 - 43.31 | 0.9097 times | Thu 30 November 2023 | 41.57 (-1.63%) | 42.39 | 41.44 - 43.70 | 0.563 times | Tue 31 October 2023 | 42.26 (-5.27%) | 44.50 | 42.10 - 44.87 | 0.6222 times | Fri 29 September 2023 | 44.61 (0.68%) | 44.49 | 42.75 - 45.10 | 0.8933 times | Thu 31 August 2023 | 44.31 (-1.14%) | 44.88 | 43.69 - 44.95 | 0.4983 times | Mon 31 July 2023 | 44.82 (-0.62%) | 44.95 | 44.75 - 45.94 | 0.3696 times | Fri 30 June 2023 | 45.10 (-1.79%) | 45.94 | 44.80 - 46.94 | 0.6617 times |
Indicator Analysis of PnmResources
Please login to view indicator analysis. or View indicator analysis of PnmResources PNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnm Resources PNM
DMA (daily moving average) of Pnm Resources PNM
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.07 |
| 100 day DMA | 38.13 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Pnm Resources PNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.39 | 36.44 |
| 12 day EMA | 36.54 | 36.52 | 36.56 |
| 20 day EMA | 36.67 | 36.67 | 36.71 |
| 35 day EMA | 36.86 | 36.87 | 36.9 |
| 50 day EMA | 37 | 37.02 | 37.05 |
SMA (simple moving average) of Pnm Resources PNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.32 | 36.26 |
| 12 day SMA | 36.46 | 36.53 | 36.61 |
| 20 day SMA | 36.82 | 36.83 | 36.86 |
| 35 day SMA | 36.95 | 36.97 | 37.02 |
| 50 day SMA | 37.07 | 37.09 | 37.1 |
| 100 day SMA | 38.13 | 38.19 | 38.24 |
| 150 day SMA | 39.83 | 39.88 | 39.94 |
| 200 day SMA | 40.97 | 41.01 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.