Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.55 and 3.66
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.68 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.58 (2.87%) | 3.51 | 3.51 - 3.62 | 0.744 times | Wed 16 September 2026 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.54 | 0.8104 times | Tue 15 September 2026 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.59 | 0.7173 times | Mon 14 September 2026 | 3.60 (0.56%) | 3.56 | 3.55 - 3.63 | 1.7003 times | Fri 11 September 2026 | 3.58 (1.13%) | 3.60 | 3.55 - 3.60 | 0.9604 times | Thu 10 September 2026 | 3.54 (-1.39%) | 3.60 | 3.54 - 3.60 | 0.734 times | Wed 09 September 2026 | 3.59 (-1.91%) | 3.68 | 3.58 - 3.69 | 0.7928 times | Tue 08 September 2026 | 3.66 (-2.14%) | 3.74 | 3.64 - 3.75 | 1.3626 times | Fri 04 September 2026 | 3.74 (0%) | 3.73 | 3.69 - 3.75 | 1.2401 times | Thu 03 September 2026 | 3.74 (1.08%) | 3.78 | 3.69 - 3.80 | 0.9382 times | Wed 02 September 2026 | 3.70 (-0.8%) | 3.73 | 3.67 - 3.78 | 1.1167 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.52 and 3.69
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.58 (0%) | 3.56 | 3.46 - 3.63 | 0.8164 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.7913 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.582 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.768 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.769 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.5448 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 1.1117 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 1.1014 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.1663 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.349 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 1.301 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.35 and 3.69
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.58 (-4.53%) | 3.75 | 3.46 - 3.80 | 0.4635 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7646 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9426 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1729 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4238 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8478 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.157 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2456 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8208 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1614 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8572 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.57 |
| 12 day EMA | 3.61 | 3.61 | 3.63 |
| 20 day EMA | 3.62 | 3.62 | 3.63 |
| 35 day EMA | 3.59 | 3.59 | 3.6 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.56 |
| 12 day SMA | 3.62 | 3.63 | 3.65 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.65 | 3.64 | 3.64 |
| 50 day SMA | 3.56 | 3.55 | 3.55 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.