Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.57 and 4.64
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.67 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.64 | 0.6492 times | Tue 28 April 2026 | 4.64 (2.2%) | 4.56 | 4.55 - 4.64 | 0.8063 times | Mon 27 April 2026 | 4.54 (-0.22%) | 4.52 | 4.52 - 4.60 | 1.0667 times | Fri 24 April 2026 | 4.55 (-0.22%) | 4.55 | 4.53 - 4.60 | 0.7614 times | Thu 23 April 2026 | 4.56 (-1.72%) | 4.64 | 4.52 - 4.67 | 1.1329 times | Wed 22 April 2026 | 4.64 (1.09%) | 4.63 | 4.62 - 4.69 | 0.8424 times | Tue 21 April 2026 | 4.59 (-1.71%) | 4.69 | 4.57 - 4.73 | 1.0119 times | Mon 20 April 2026 | 4.67 (-1.89%) | 4.72 | 4.67 - 4.78 | 0.7802 times | Fri 17 April 2026 | 4.76 (3.03%) | 4.68 | 4.68 - 4.80 | 1.7491 times | Thu 16 April 2026 | 4.62 (0%) | 4.62 | 4.58 - 4.66 | 1.1998 times | Wed 15 April 2026 | 4.62 (0.43%) | 4.53 | 4.53 - 4.67 | 1.5188 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.56 and 4.68
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.60 (1.1%) | 4.52 | 4.52 - 4.64 | 0.36 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.6463 times | Fri 17 April 2026 | 4.76 (6.73%) | 4.43 | 4.40 - 4.80 | 0.9688 times | Fri 10 April 2026 | 4.46 (0.22%) | 4.43 | 4.43 - 4.69 | 1.0384 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.1444 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.1218 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 1.0451 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.383 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 1.0978 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.1943 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 1.0703 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.45 and 4.96
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.60 (2.45%) | 4.51 | 4.29 - 4.80 | 0.9237 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.3126 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.4132 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9312 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.3177 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.9725 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6369 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.8928 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.8481 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.7514 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5147 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.57 |
| 12 day EMA | 4.58 | 4.58 | 4.57 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.75 | 4.76 | 4.76 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.58 |
| 12 day SMA | 4.62 | 4.61 | 4.59 |
| 20 day SMA | 4.56 | 4.56 | 4.54 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 5.28 | 5.3 | 5.31 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 6.06 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.