Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 5.89 and 6.01
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (1.02%) | 5.84 | 5.84 - 5.96 | 0.6697 times | Wed 24 December 2025 | 5.87 (1.56%) | 5.78 | 5.78 - 5.87 | 0.489 times | Tue 23 December 2025 | 5.78 (-1.03%) | 5.85 | 5.78 - 5.89 | 0.8994 times | Mon 22 December 2025 | 5.84 (-0.34%) | 5.88 | 5.83 - 5.91 | 1.0485 times | Fri 19 December 2025 | 5.86 (-2.5%) | 5.99 | 5.85 - 6.02 | 1.362 times | Thu 18 December 2025 | 6.01 (-0.5%) | 6.06 | 5.98 - 6.08 | 0.6175 times | Wed 17 December 2025 | 6.04 (0.17%) | 6.02 | 6.02 - 6.10 | 0.8342 times | Tue 16 December 2025 | 6.03 (-0.17%) | 6.02 | 6.01 - 6.12 | 0.9964 times | Mon 15 December 2025 | 6.04 (3.07%) | 5.86 | 5.83 - 6.14 | 2.0606 times | Fri 12 December 2025 | 5.86 (-1.01%) | 5.91 | 5.86 - 5.99 | 1.0227 times | Thu 11 December 2025 | 5.92 (-1.17%) | 5.97 | 5.92 - 6.01 | 0.7127 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.86 and 6.04
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7195 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.3596 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.1226 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.749 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.6746 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.867 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 0.8879 times | Fri 07 November 2025 | 6.38 (-2.3%) | 6.51 | 6.35 - 6.55 | 0.8322 times | Fri 31 October 2025 | 6.53 (0%) | 6.48 | 6.45 - 6.58 | 0.1555 times | Fri 31 October 2025 | 6.53 (0.62%) | 6.50 | 6.43 - 6.67 | 0.6321 times | Fri 24 October 2025 | 6.49 (0.93%) | 6.45 | 6.39 - 6.55 | 0.6305 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.56 and 6.04
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (-2.31%) | 6.01 | 5.66 - 6.14 | 1.3446 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1574 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7581 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0626 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0094 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8943 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6126 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0237 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.2942 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.8431 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.7534 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.87 | 5.87 |
| 12 day EMA | 5.91 | 5.91 | 5.92 |
| 20 day EMA | 5.96 | 5.96 | 5.97 |
| 35 day EMA | 6.06 | 6.07 | 6.08 |
| 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.91 |
| 12 day SMA | 5.93 | 5.94 | 5.94 |
| 20 day SMA | 5.91 | 5.91 | 5.92 |
| 35 day SMA | 6.09 | 6.1 | 6.12 |
| 50 day SMA | 6.21 | 6.22 | 6.23 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 6.72 | 6.72 | 6.73 |
| 200 day SMA | 6.7 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.