Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.72 and 6.87
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.99 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.80 (-0.15%) | 6.85 | 6.78 - 6.93 | 0.8702 times | Fri 12 April 2024 | 6.81 (-2.44%) | 6.91 | 6.78 - 6.95 | 1.3122 times | Thu 11 April 2024 | 6.98 (0.29%) | 6.94 | 6.93 - 7.00 | 1.5039 times | Wed 10 April 2024 | 6.96 (0.29%) | 6.93 | 6.89 - 6.99 | 1.4199 times | Tue 09 April 2024 | 6.94 (-0.14%) | 6.96 | 6.92 - 6.98 | 0.9087 times | Mon 08 April 2024 | 6.95 (0.14%) | 6.93 | 6.85 - 6.95 | 1.0773 times | Fri 05 April 2024 | 6.94 (1.17%) | 6.87 | 6.86 - 6.94 | 0.6917 times | Thu 04 April 2024 | 6.86 (0%) | 6.92 | 6.85 - 6.94 | 0.648 times | Wed 03 April 2024 | 6.86 (0.88%) | 6.83 | 6.83 - 6.89 | 0.8728 times | Tue 02 April 2024 | 6.80 (0.29%) | 6.75 | 6.75 - 6.81 | 0.6951 times | Mon 01 April 2024 | 6.78 (-1.45%) | 6.90 | 6.75 - 6.90 | 0.8817 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.72 and 6.87
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.80 (-0.15%) | 6.85 | 6.78 - 6.93 | 0.1727 times | Fri 12 April 2024 | 6.81 (-1.87%) | 6.93 | 6.78 - 7.00 | 1.2351 times | Fri 05 April 2024 | 6.94 (0.87%) | 6.90 | 6.75 - 6.94 | 0.7522 times | Thu 28 March 2024 | 6.88 (3.15%) | 6.67 | 6.67 - 6.92 | 0.5594 times | Fri 22 March 2024 | 6.67 (0%) | 6.65 | 6.56 - 6.75 | 0.7854 times | Fri 15 March 2024 | 6.67 (-1.62%) | 6.78 | 6.60 - 6.86 | 1.1327 times | Fri 08 March 2024 | 6.78 (0%) | 6.80 | 6.70 - 6.86 | 1.2275 times | Fri 01 March 2024 | 6.78 (-0.44%) | 6.80 | 6.73 - 6.87 | 1.2952 times | Fri 23 February 2024 | 6.81 (2.87%) | 6.55 | 6.55 - 6.88 | 1.1797 times | Fri 16 February 2024 | 6.62 (-1.63%) | 6.76 | 6.58 - 6.86 | 1.66 times | Fri 09 February 2024 | 6.73 (-2.6%) | 6.86 | 6.65 - 6.94 | 1.2431 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.65 and 6.9
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.80 (-1.16%) | 6.90 | 6.75 - 7.00 | 0.5161 times | Thu 28 March 2024 | 6.88 (0.88%) | 6.78 | 6.56 - 6.92 | 0.9531 times | Thu 29 February 2024 | 6.82 (-3.13%) | 7.06 | 6.55 - 7.08 | 1.3608 times | Wed 31 January 2024 | 7.04 (1.88%) | 6.91 | 6.83 - 7.27 | 1.1494 times | Fri 29 December 2023 | 6.91 (6.97%) | 6.48 | 6.31 - 6.98 | 1.0492 times | Thu 30 November 2023 | 6.46 (4.53%) | 6.21 | 6.18 - 6.79 | 0.9269 times | Tue 31 October 2023 | 6.18 (-6.08%) | 6.60 | 6.01 - 6.60 | 0.8754 times | Fri 29 September 2023 | 6.58 (-0.6%) | 6.67 | 6.33 - 6.74 | 0.9974 times | Thu 31 August 2023 | 6.62 (0.3%) | 6.58 | 6.41 - 7.07 | 1.2741 times | Mon 31 July 2023 | 6.60 (12.05%) | 5.94 | 5.89 - 6.64 | 0.8976 times | Fri 30 June 2023 | 5.89 (6.7%) | 5.54 | 5.42 - 6.03 | 0.9934 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.95 |
| 12 day EMA | 6.87 | 6.88 | 6.89 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.83 | 6.83 | 6.83 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.95 |
| 12 day SMA | 6.88 | 6.88 | 6.88 |
| 20 day SMA | 6.8 | 6.8 | 6.79 |
| 35 day SMA | 6.79 | 6.79 | 6.78 |
| 50 day SMA | 6.78 | 6.78 | 6.79 |
| 100 day SMA | 6.8 | 6.79 | 6.79 |
| 150 day SMA | 6.66 | 6.66 | 6.66 |
| 200 day SMA | 6.63 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.