Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.81 and 4.94
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.87 (-3.56%) | 5.00 | 4.87 - 5.00 | 0.9351 times | Thu 05 March 2026 | 5.05 (-0.79%) | 5.07 | 5.03 - 5.16 | 0.6021 times | Wed 04 March 2026 | 5.09 (0.59%) | 5.07 | 5.03 - 5.15 | 0.8579 times | Tue 03 March 2026 | 5.06 (-0.39%) | 5.01 | 4.95 - 5.09 | 1.121 times | Mon 02 March 2026 | 5.08 (2.01%) | 4.90 | 4.86 - 5.13 | 1.2733 times | Fri 27 February 2026 | 4.98 (-2.35%) | 5.05 | 4.97 - 5.06 | 1.131 times | Thu 26 February 2026 | 5.10 (-0.78%) | 5.11 | 5.06 - 5.16 | 0.6905 times | Wed 25 February 2026 | 5.14 (3.21%) | 4.98 | 4.95 - 5.14 | 1.1839 times | Tue 24 February 2026 | 4.98 (1.63%) | 4.89 | 4.88 - 4.98 | 0.7754 times | Mon 23 February 2026 | 4.90 (-1.61%) | 4.92 | 4.84 - 4.98 | 1.4297 times | Fri 20 February 2026 | 4.98 (-1.39%) | 5.00 | 4.93 - 5.09 | 1.2922 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.72 and 5.02
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 1.0866 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.1822 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 1.0595 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2909 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.8314 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.1441 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 0.8899 times | Fri 23 January 2026 | 5.92 (-1.99%) | 5.91 | 5.82 - 6.00 | 0.8009 times | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 0.9471 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.7674 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.6967 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.72 and 5.02
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 0.3258 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.6515 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 1.0882 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.5398 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1364 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7443 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0433 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.9911 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8781 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6015 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0052 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.06 | 5.06 |
| 12 day EMA | 5.06 | 5.1 | 5.11 |
| 20 day EMA | 5.16 | 5.19 | 5.21 |
| 35 day EMA | 5.35 | 5.38 | 5.4 |
| 50 day EMA | 5.58 | 5.61 | 5.63 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.05 | 5.06 |
| 12 day SMA | 5.02 | 5.05 | 5.05 |
| 20 day SMA | 5.12 | 5.16 | 5.19 |
| 35 day SMA | 5.43 | 5.47 | 5.5 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.3 | 6.31 | 6.33 |
| 200 day SMA | 6.45 | 6.46 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.