Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 5.87 and 6
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.03 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.91 (1.2%) | 5.83 | 5.83 - 5.96 | 0.824 times | Fri 05 December 2025 | 5.84 (1.21%) | 5.76 | 5.76 - 5.91 | 0.6041 times | Thu 04 December 2025 | 5.77 (0.52%) | 5.75 | 5.70 - 5.82 | 0.5632 times | Wed 03 December 2025 | 5.74 (-0.52%) | 5.73 | 5.67 - 5.78 | 0.9861 times | Tue 02 December 2025 | 5.77 (-1.87%) | 5.89 | 5.66 - 5.91 | 1.4867 times | Mon 01 December 2025 | 5.88 (-3.13%) | 6.01 | 5.88 - 6.07 | 1.0478 times | Fri 28 November 2025 | 6.07 (0.17%) | 6.06 | 6.02 - 6.11 | 0.6177 times | Wed 26 November 2025 | 6.06 (0.5%) | 6.00 | 5.99 - 6.08 | 0.7972 times | Tue 25 November 2025 | 6.03 (-5.34%) | 5.89 | 5.75 - 6.08 | 2.6609 times | Mon 24 November 2025 | 6.37 (0.95%) | 6.24 | 6.24 - 6.42 | 0.4124 times | Fri 21 November 2025 | 6.31 (2.27%) | 6.20 | 6.18 - 6.36 | 0.3091 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.87 and 6
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.91 (1.2%) | 5.83 | 5.83 - 5.96 | 0.3583 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 2.0383 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.9515 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 1.0103 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 1.0347 times | Fri 07 November 2025 | 6.38 (-2.3%) | 6.51 | 6.35 - 6.55 | 0.9698 times | Fri 31 October 2025 | 6.53 (0%) | 6.48 | 6.45 - 6.58 | 0.1812 times | Fri 31 October 2025 | 6.53 (0.62%) | 6.50 | 6.43 - 6.67 | 0.7367 times | Fri 24 October 2025 | 6.49 (0.93%) | 6.45 | 6.39 - 6.55 | 0.7348 times | Fri 17 October 2025 | 6.43 (-1.83%) | 6.75 | 6.34 - 6.75 | 0.9844 times | Fri 03 October 2025 | 6.55 (-1.95%) | 6.71 | 6.53 - 6.80 | 1.1444 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.58 and 5.99
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.91 (-2.64%) | 6.01 | 5.66 - 6.07 | 0.6062 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.2562 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.8227 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.1532 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0955 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9706 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6649 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1111 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.4047 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.915 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8177 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.85 | 5.85 |
| 12 day EMA | 5.98 | 5.99 | 6.02 |
| 20 day EMA | 6.08 | 6.1 | 6.13 |
| 35 day EMA | 6.24 | 6.26 | 6.29 |
| 50 day EMA | 6.37 | 6.39 | 6.41 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.85 |
| 12 day SMA | 5.99 | 6.02 | 6.06 |
| 20 day SMA | 6.15 | 6.18 | 6.21 |
| 35 day SMA | 6.3 | 6.31 | 6.33 |
| 50 day SMA | 6.39 | 6.41 | 6.44 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 6.77 | 6.77 | 6.78 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.