Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.95 and 7.05
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.12 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.03 (-0.42%) | 7.05 | 6.97 - 7.07 | 1.1665 times |
| Fri 28 March 2025 | 7.06 (-1.94%) | 7.17 | 7.05 - 7.18 | 1.1029 times |
| Wed 26 March 2025 | 7.20 (1.27%) | 7.15 | 7.14 - 7.20 | 0.6878 times |
| Mon 24 March 2025 | 7.11 (-0.14%) | 7.13 | 7.07 - 7.14 | 0.9978 times |
| Fri 21 March 2025 | 7.12 (0.28%) | 7.10 | 7.07 - 7.13 | 0.6747 times |
| Thu 20 March 2025 | 7.10 (0.28%) | 7.08 | 7.07 - 7.12 | 0.5543 times |
| Wed 19 March 2025 | 7.08 (-0.14%) | 7.05 | 7.05 - 7.11 | 0.9648 times |
| Tue 18 March 2025 | 7.09 (1%) | 7.05 | 7.02 - 7.09 | 1.1233 times |
| Mon 17 March 2025 | 7.02 (0.57%) | 6.99 | 6.98 - 7.06 | 1.2246 times |
| Fri 14 March 2025 | 6.98 (0.87%) | 6.97 | 6.88 - 7.00 | 1.5035 times |
| Thu 13 March 2025 | 6.92 (-1.42%) | 7.01 | 6.91 - 7.06 | 1.5237 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.95 and 7.05
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.03 (-0.42%) | 7.05 | 6.97 - 7.07 | 0.2262 times |
| Fri 28 March 2025 | 7.06 (-0.84%) | 7.13 | 7.05 - 7.20 | 0.5407 times |
| Fri 21 March 2025 | 7.12 (2.01%) | 6.99 | 6.98 - 7.13 | 0.8806 times |
| Fri 14 March 2025 | 6.98 (-3.19%) | 7.17 | 6.88 - 7.25 | 1.8353 times |
| Fri 07 March 2025 | 7.21 (-0.83%) | 7.28 | 7.03 - 7.34 | 1.2167 times |
| Fri 28 February 2025 | 7.27 (1.39%) | 7.18 | 7.10 - 7.27 | 0.9986 times |
| Fri 21 February 2025 | 7.17 (-0.69%) | 7.16 | 7.10 - 7.22 | 0.7596 times |
| Fri 14 February 2025 | 7.22 (0.42%) | 7.20 | 7.07 - 7.25 | 1.5049 times |
| Fri 07 February 2025 | 7.19 (1.13%) | 7.02 | 6.96 - 7.19 | 0.9368 times |
| Fri 31 January 2025 | 7.11 (1.72%) | 6.96 | 6.83 - 7.11 | 1.1005 times |
| Fri 24 January 2025 | 6.99 (3.1%) | 6.84 | 6.81 - 6.99 | 1.3156 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.73 and 7.19
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9047 times |
| Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8086 times |
| Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.3522 times |
| Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.7023 times |
| Tue 26 November 2024 | 6.91 (-0.29%) | 6.94 | 6.64 - 7.09 | 1.1197 times |
| Thu 31 October 2024 | 6.93 (-0.86%) | 6.99 | 6.85 - 7.06 | 0.8952 times |
| Mon 30 September 2024 | 6.99 (-0.85%) | 7.03 | 6.78 - 7.08 | 0.9199 times |
| Fri 30 August 2024 | 7.05 (-3.29%) | 7.29 | 6.43 - 7.31 | 1.0551 times |
| Wed 31 July 2024 | 7.29 (-3.44%) | 7.59 | 7.14 - 8.04 | 1.4139 times |
| Fri 28 June 2024 | 7.55 (0.8%) | 7.55 | 7.39 - 7.77 | 0.8285 times |
| Fri 31 May 2024 | 7.49 (5.2%) | 7.12 | 7.03 - 7.51 | 0.8314 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.11 | 7.13 |
| 12 day EMA | 7.08 | 7.09 | 7.1 |
| 20 day EMA | 7.08 | 7.09 | 7.09 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.12 | 7.12 |
| 12 day SMA | 7.06 | 7.06 | 7.07 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 7.12 | 7.13 | 7.13 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.