Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.34 and 3.42
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.44 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.35 (1.21%) | 3.33 | 3.32 - 3.40 | 1.8613 times | Thu 25 June 2026 | 3.31 (-2.07%) | 3.38 | 3.30 - 3.39 | 0.9647 times | Wed 24 June 2026 | 3.38 (-2.03%) | 3.45 | 3.37 - 3.45 | 0.4799 times | Tue 23 June 2026 | 3.45 (3.29%) | 3.32 | 3.32 - 3.47 | 0.5375 times | Mon 22 June 2026 | 3.34 (-3.19%) | 3.43 | 3.34 - 3.48 | 1.2142 times | Thu 18 June 2026 | 3.45 (-4.17%) | 3.60 | 3.44 - 3.66 | 1.596 times | Wed 17 June 2026 | 3.60 (-2.7%) | 3.68 | 3.60 - 3.74 | 1.0492 times | Tue 16 June 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.78 | 0.6061 times | Mon 15 June 2026 | 3.70 (-3.9%) | 3.82 | 3.70 - 3.92 | 1.0378 times | Fri 12 June 2026 | 3.85 (1.58%) | 3.84 | 3.79 - 3.87 | 0.6534 times | Thu 11 June 2026 | 3.79 (0.8%) | 3.78 | 3.74 - 3.81 | 0.6278 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.24 and 3.42
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.48 | 1.3848 times | Thu 18 June 2026 | 3.45 (-10.39%) | 3.82 | 3.44 - 3.92 | 1.1744 times | Fri 12 June 2026 | 3.85 (-0.26%) | 3.88 | 3.74 - 3.89 | 0.8267 times | Fri 05 June 2026 | 3.86 (-1.28%) | 3.87 | 3.81 - 4.05 | 0.8176 times | Fri 29 May 2026 | 3.91 (2.89%) | 3.81 | 3.80 - 4.00 | 0.8154 times | Fri 22 May 2026 | 3.80 (-7.09%) | 4.05 | 3.61 - 4.14 | 2.0256 times | Fri 15 May 2026 | 4.09 (-10.5%) | 4.53 | 4.08 - 4.55 | 1.3908 times | Fri 08 May 2026 | 4.57 (-5.58%) | 4.89 | 4.56 - 4.92 | 0.6331 times | Wed 06 May 2026 | 4.84 (1.47%) | 4.73 | 4.72 - 4.92 | 0.3657 times | Fri 01 May 2026 | 4.77 (4.84%) | 4.52 | 4.52 - 4.82 | 0.5659 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.5453 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 2.95 and 3.7
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.35 (-14.32%) | 3.87 | 3.30 - 4.05 | 1.1179 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4271 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8498 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1596 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2485 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8227 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1641 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8591 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.5627 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.7887 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.7492 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.46 |
| 12 day EMA | 3.53 | 3.56 | 3.6 |
| 20 day EMA | 3.66 | 3.69 | 3.73 |
| 35 day EMA | 3.87 | 3.9 | 3.94 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.44 |
| 12 day SMA | 3.56 | 3.59 | 3.64 |
| 20 day SMA | 3.69 | 3.72 | 3.75 |
| 35 day SMA | 3.86 | 3.91 | 3.95 |
| 50 day SMA | 4.11 | 4.14 | 4.16 |
| 100 day SMA | 4.49 | 4.51 | 4.54 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 5.4 | 5.42 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.