Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 49.44 and 49.81
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.11 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.63 (-0.18%) | 49.79 | 49.61 - 49.98 | 1.1067 times |
| Tue 17 June 2025 | 49.72 (0.79%) | 49.94 | 49.72 - 50.21 | 0.9139 times |
| Fri 13 June 2025 | 49.33 (-1.34%) | 49.31 | 49.24 - 49.74 | 1.2961 times |
| Thu 12 June 2025 | 50.00 (-0.48%) | 50.05 | 49.95 - 50.17 | 0.8076 times |
| Wed 11 June 2025 | 50.24 (-0.3%) | 50.50 | 50.13 - 50.60 | 1.2928 times |
| Tue 10 June 2025 | 50.39 (0.02%) | 50.47 | 49.98 - 50.47 | 0.7378 times |
| Mon 09 June 2025 | 50.38 (-0.06%) | 50.48 | 50.28 - 50.59 | 1.12 times |
| Fri 06 June 2025 | 50.41 (1.16%) | 50.26 | 50.19 - 50.51 | 0.7777 times |
| Thu 05 June 2025 | 49.83 (0.34%) | 49.96 | 49.71 - 50.30 | 1.3825 times |
| Wed 04 June 2025 | 49.66 (0.91%) | 49.34 | 49.34 - 49.77 | 0.565 times |
| Tue 03 June 2025 | 49.21 (0.1%) | 49.09 | 49.00 - 49.38 | 0.6115 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 49.32 and 49.92
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.63 (0.61%) | 49.94 | 49.61 - 50.21 | 0.3447 times |
| Fri 13 June 2025 | 49.33 (-2.14%) | 50.48 | 49.24 - 50.60 | 0.8963 times |
| Fri 06 June 2025 | 50.41 (3.09%) | 48.61 | 48.50 - 50.51 | 0.7268 times |
| Fri 30 May 2025 | 48.90 (1.24%) | 48.74 | 48.16 - 49.42 | 1.2812 times |
| Fri 23 May 2025 | 48.30 (-2.52%) | 48.80 | 47.92 - 49.57 | 1.1179 times |
| Fri 16 May 2025 | 49.55 (6.86%) | 48.24 | 47.60 - 49.56 | 1.195 times |
| Fri 09 May 2025 | 46.37 (-0.39%) | 45.93 | 45.71 - 46.96 | 1.3305 times |
| Fri 02 May 2025 | 46.55 (3.91%) | 44.98 | 43.83 - 46.77 | 1.6656 times |
| Fri 25 April 2025 | 44.80 (7.56%) | 41.15 | 40.33 - 44.85 | 1.1639 times |
| Thu 17 April 2025 | 41.65 (0.34%) | 41.80 | 40.99 - 42.13 | 0.2782 times |
| Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.07 and 51.17
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.63 (1.49%) | 48.61 | 48.50 - 50.60 | 0.25 times |
| Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.692 times |
| Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.2528 times |
| Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 1.6251 times |
| Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 1.5706 times |
| Fri 31 January 2025 | 49.72 (6.49%) | 47.03 | 45.66 - 50.38 | 1.6027 times |
| Tue 31 December 2024 | 46.69 (-1.52%) | 49.34 | 46.52 - 49.61 | 0.6389 times |
| Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.8963 times |
| Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.766 times |
| Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.7057 times |
| Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 1.1645 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.44 |
| 35 day DMA | 48.5 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.94 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.8 | 49.84 |
| 12 day EMA | 49.66 | 49.67 | 49.66 |
| 20 day EMA | 49.23 | 49.19 | 49.13 |
| 35 day EMA | 47.86 | 47.76 | 47.64 |
| 50 day EMA | 46.47 | 46.34 | 46.2 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.94 | 50.07 |
| 12 day SMA | 49.83 | 49.77 | 49.69 |
| 20 day SMA | 49.44 | 49.43 | 49.42 |
| 35 day SMA | 48.5 | 48.36 | 48.22 |
| 50 day SMA | 46.64 | 46.51 | 46.29 |
| 100 day SMA | 46.85 | 46.84 | 46.83 |
| 150 day SMA | 46.94 | 46.9 | 46.86 |
| 200 day SMA | 45.84 | 45.8 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.