Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 37.88 and 38.61
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.73 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.24 (-1.37%) | 37.52 | 37.52 - 38.25 | 0.8524 times | Wed 24 April 2024 | 38.77 (-0.41%) | 39.06 | 38.55 - 39.20 | 0.8421 times | Tue 23 April 2024 | 38.93 (2.02%) | 38.46 | 38.41 - 39.04 | 1.1651 times | Mon 22 April 2024 | 38.16 (1.06%) | 38.09 | 37.69 - 38.41 | 1.8474 times | Fri 19 April 2024 | 37.76 (-1.9%) | 38.33 | 37.63 - 38.33 | 1.1944 times | Thu 18 April 2024 | 38.49 (-0.47%) | 38.77 | 38.47 - 39.01 | 0.7166 times | Wed 17 April 2024 | 38.67 (-0.57%) | 39.11 | 38.52 - 39.12 | 0.7424 times | Tue 16 April 2024 | 38.89 (0.05%) | 38.73 | 38.70 - 39.07 | 0.7802 times | Mon 15 April 2024 | 38.87 (-2.24%) | 40.04 | 38.83 - 40.04 | 1.0552 times | Fri 12 April 2024 | 39.76 (-1.75%) | 40.13 | 39.67 - 40.24 | 0.8043 times | Thu 11 April 2024 | 40.47 (1.3%) | 40.04 | 39.93 - 40.57 | 0.8575 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 37.88 and 39.56
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.24 (1.27%) | 38.09 | 37.52 - 39.20 | 0.3624 times | Fri 19 April 2024 | 37.76 (-5.03%) | 40.04 | 37.63 - 40.04 | 0.3456 times | Fri 12 April 2024 | 39.76 (-0.95%) | 40.24 | 39.67 - 40.57 | 0.3827 times | Fri 05 April 2024 | 40.14 (0.63%) | 39.95 | 39.35 - 40.55 | 0.6524 times | Thu 28 March 2024 | 39.89 (-0.57%) | 40.05 | 39.79 - 40.36 | 0.2555 times | Fri 22 March 2024 | 40.12 (3.03%) | 39.32 | 39.01 - 40.53 | 0.4982 times | Fri 15 March 2024 | 38.94 (-1.07%) | 39.26 | 38.92 - 40.15 | 0.6529 times | Fri 08 March 2024 | 39.36 (-1.03%) | 39.71 | 38.52 - 40.05 | 1.1546 times | Fri 01 March 2024 | 39.77 (2.71%) | 38.71 | 38.61 - 39.79 | 1.5373 times | Fri 23 February 2024 | 38.72 (-0.08%) | 38.44 | 37.76 - 39.03 | 4.1584 times | Fri 16 February 2024 | 38.75 (-1.37%) | 39.26 | 37.92 - 39.56 | 1.0748 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 36.36 and 39.41
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.24 (-4.14%) | 39.95 | 37.52 - 40.57 | 0.6447 times | Thu 28 March 2024 | 39.89 (1.79%) | 39.27 | 38.52 - 40.53 | 0.9944 times | Thu 29 February 2024 | 39.19 (6.38%) | 37.21 | 37.02 - 39.56 | 2.8368 times | Wed 31 January 2024 | 36.84 (2.13%) | 35.77 | 34.58 - 38.22 | 1.0825 times | Fri 29 December 2023 | 36.07 (5.1%) | 34.17 | 34.00 - 36.43 | 1.797 times | Thu 30 November 2023 | 34.32 (14.74%) | 30.00 | 29.92 - 34.73 | 0.6896 times | Tue 31 October 2023 | 29.91 (-2.51%) | 30.65 | 28.84 - 31.72 | 0.5015 times | Fri 29 September 2023 | 30.68 (-5.31%) | 32.65 | 29.98 - 32.85 | 0.3504 times | Thu 31 August 2023 | 32.40 (-3.86%) | 33.41 | 30.08 - 33.46 | 0.6518 times | Mon 31 July 2023 | 33.70 (-78.45%) | 156.39 | 32.28 - 166.47 | 0.4514 times | Fri 30 June 2023 | 156.35 (6.26%) | 146.56 | 146.56 - 159.06 | 0.161 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.34 |
| 100 day DMA | 37.86 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.64 | 38.58 |
| 12 day EMA | 38.82 | 38.93 | 38.96 |
| 20 day EMA | 39.06 | 39.15 | 39.19 |
| 35 day EMA | 39.17 | 39.22 | 39.25 |
| 50 day EMA | 39.21 | 39.25 | 39.27 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.42 | 38.4 |
| 12 day SMA | 38.91 | 39.08 | 39.19 |
| 20 day SMA | 39.33 | 39.42 | 39.49 |
| 35 day SMA | 39.51 | 39.53 | 39.53 |
| 50 day SMA | 39.34 | 39.34 | 39.35 |
| 100 day SMA | 37.86 | 37.82 | 37.78 |
| 150 day SMA | 35.82 | 35.77 | 35.72 |
| 200 day SMA | 34.88 | 34.86 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.