Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.78 and 51.25
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.6 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.14 (0.22%) | 51.36 | 50.89 - 51.36 | 0.4906 times | Wed 16 September 2026 | 51.03 (-0.89%) | 51.49 | 50.93 - 51.50 | 0.7828 times | Tue 15 September 2026 | 51.49 (-1.55%) | 51.81 | 51.47 - 51.84 | 1.0354 times | Mon 14 September 2026 | 52.30 (2.35%) | 51.51 | 51.51 - 52.43 | 1.1039 times | Fri 11 September 2026 | 51.10 (1.09%) | 51.12 | 51.08 - 51.25 | 0.5952 times | Thu 10 September 2026 | 50.55 (0.36%) | 50.24 | 50.24 - 50.77 | 0.6999 times | Wed 09 September 2026 | 50.37 (-1.04%) | 50.90 | 50.35 - 50.90 | 0.9343 times | Tue 08 September 2026 | 50.90 (-2.38%) | 51.74 | 50.81 - 51.74 | 3.1854 times | Fri 04 September 2026 | 52.14 (-1.57%) | 52.74 | 52.13 - 52.74 | 0.4509 times | Thu 03 September 2026 | 52.97 (1.13%) | 52.73 | 52.73 - 53.45 | 0.7215 times | Wed 02 September 2026 | 52.38 (0.79%) | 52.45 | 52.16 - 52.45 | 0.8947 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.25 and 51.79
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.14 (0.08%) | 51.51 | 50.89 - 52.43 | 0.4948 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 0.7851 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.5016 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 0.8735 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.409 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.499 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.1193 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.3124 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.5272 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 2.4782 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.9243 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.09 and 52.3
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.14 (-2.72%) | 51.86 | 50.24 - 53.45 | 0.2488 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4596 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2711 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7438 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8394 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9071 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0823 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1318 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8433 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4729 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6257 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.43 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.18 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.34 | 51.5 |
| 12 day EMA | 51.47 | 51.53 | 51.62 |
| 20 day EMA | 51.47 | 51.51 | 51.56 |
| 35 day EMA | 50.93 | 50.92 | 50.91 |
| 50 day EMA | 50.3 | 50.27 | 50.24 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.29 | 51.16 |
| 12 day SMA | 51.53 | 51.65 | 51.84 |
| 20 day SMA | 51.88 | 51.92 | 51.91 |
| 35 day SMA | 51.49 | 51.42 | 51.36 |
| 50 day SMA | 50.43 | 50.37 | 50.3 |
| 100 day SMA | 48.95 | 48.92 | 48.89 |
| 150 day SMA | 48.18 | 48.15 | 48.12 |
| 200 day SMA | 49.3 | 49.31 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.