Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 44.71 and 45.68
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.39 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.47 (-0.74%) | 45.88 | 44.91 - 45.88 | 0.5248 times | Thu 11 June 2026 | 45.81 (0.42%) | 45.49 | 44.74 - 45.81 | 1.2001 times | Wed 10 June 2026 | 45.62 (-1.79%) | 45.99 | 45.62 - 46.42 | 0.737 times | Tue 09 June 2026 | 46.45 (-0.81%) | 46.87 | 45.83 - 47.41 | 0.8894 times | Mon 08 June 2026 | 46.83 (-0.89%) | 47.17 | 46.81 - 47.34 | 1.8503 times | Fri 05 June 2026 | 47.25 (-2.32%) | 48.30 | 47.03 - 48.33 | 0.8181 times | Thu 04 June 2026 | 48.37 (0.96%) | 48.34 | 48.31 - 48.86 | 0.9049 times | Wed 03 June 2026 | 47.91 (-1.8%) | 48.43 | 47.73 - 48.43 | 0.9242 times | Tue 02 June 2026 | 48.79 (-2.2%) | 49.06 | 48.61 - 49.06 | 0.7795 times | Mon 01 June 2026 | 49.89 (1.32%) | 49.45 | 49.34 - 50.13 | 1.3718 times | Fri 29 May 2026 | 49.24 (0.88%) | 48.82 | 48.82 - 49.42 | 0.9261 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.77 and 46.44
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.1638 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.0736 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.8525 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.093 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.159 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.7161 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6246 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8323 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8133 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.6718 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.0593 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 42.41 and 47.8
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 46.78 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.47 (-7.66%) | 49.45 | 44.74 - 50.13 | 0.4204 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8605 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9299 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1094 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1853 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8896 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4847 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6414 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7567 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7219 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6664 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.78 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.74 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.42 | 46.72 |
| 12 day EMA | 46.98 | 47.26 | 47.52 |
| 20 day EMA | 47.39 | 47.59 | 47.78 |
| 35 day EMA | 47.51 | 47.63 | 47.74 |
| 50 day EMA | 47.45 | 47.53 | 47.6 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.39 | 46.9 |
| 12 day SMA | 47.54 | 47.78 | 47.96 |
| 20 day SMA | 47.78 | 47.91 | 48.01 |
| 35 day SMA | 48.12 | 48.22 | 48.29 |
| 50 day SMA | 47.96 | 47.95 | 47.93 |
| 100 day SMA | 47.72 | 47.77 | 47.84 |
| 150 day SMA | 49.74 | 49.81 | 49.87 |
| 200 day SMA | 51.19 | 51.23 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.