Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 54.4 and 54.96
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.08 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.59 (-0.04%) | 54.45 | 54.21 - 54.77 | 1.3829 times | Tue 09 December 2025 | 54.61 (0.2%) | 54.33 | 54.33 - 54.72 | 1.0873 times | Mon 08 December 2025 | 54.50 (-0.49%) | 54.81 | 54.28 - 54.86 | 0.9537 times | Fri 05 December 2025 | 54.77 (0.72%) | 54.47 | 54.47 - 55.03 | 0.887 times | Thu 04 December 2025 | 54.38 (0.2%) | 54.55 | 54.01 - 54.55 | 1.0348 times | Wed 03 December 2025 | 54.27 (-0.2%) | 54.12 | 54.12 - 54.41 | 0.6342 times | Tue 02 December 2025 | 54.38 (0.87%) | 54.08 | 53.96 - 54.53 | 1.4163 times | Mon 01 December 2025 | 53.91 (-0.37%) | 53.73 | 53.68 - 54.14 | 0.9442 times | Fri 28 November 2025 | 54.11 (0.93%) | 53.80 | 53.80 - 54.11 | 0.434 times | Wed 26 November 2025 | 53.61 (0.17%) | 53.67 | 53.59 - 53.84 | 1.2256 times | Tue 25 November 2025 | 53.52 (1.29%) | 53.05 | 53.00 - 53.58 | 2.2031 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 54.08 and 54.73
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.59 (-0.33%) | 54.81 | 54.21 - 54.86 | 0.4486 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.6442 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.7666 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 1.7507 times | Fri 14 November 2025 | 53.45 (-1.02%) | 54.72 | 52.98 - 55.29 | 1.0778 times | Fri 07 November 2025 | 54.00 (-3.78%) | 54.93 | 53.17 - 55.57 | 1.3452 times | Fri 31 October 2025 | 56.12 (0%) | 56.21 | 56.03 - 56.37 | 0.0706 times | Fri 31 October 2025 | 56.12 (0.43%) | 56.68 | 55.68 - 57.22 | 1.447 times | Fri 24 October 2025 | 55.88 (2.53%) | 54.83 | 54.75 - 56.11 | 0.8472 times | Fri 17 October 2025 | 54.50 (0.66%) | 54.76 | 53.87 - 55.41 | 1.602 times | Fri 10 October 2025 | 54.14 (-2.87%) | 55.94 | 54.09 - 56.45 | 1.325 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 54.14 and 55.49
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.433333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.59 (0.89%) | 53.73 | 53.68 - 55.03 | 0.1768 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7994 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.9432 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.8998 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.8306 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7965 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.5418 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.9715 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.7588 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.2815 times | Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 2.205 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.04 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.46 | 54.39 |
| 12 day EMA | 54.19 | 54.12 | 54.03 |
| 20 day EMA | 54.15 | 54.1 | 54.05 |
| 35 day EMA | 54.36 | 54.35 | 54.33 |
| 50 day EMA | 54.79 | 54.8 | 54.81 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.51 | 54.46 |
| 12 day SMA | 54.12 | 53.88 | 53.59 |
| 20 day SMA | 53.61 | 53.64 | 53.65 |
| 35 day SMA | 54.43 | 54.47 | 54.5 |
| 50 day SMA | 54.69 | 54.72 | 54.76 |
| 100 day SMA | 54.47 | 54.45 | 54.43 |
| 150 day SMA | 53.04 | 52.98 | 52.93 |
| 200 day SMA | 50.85 | 50.82 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.