Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.64 and 49.17
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.32 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.71 (-0.35%) | 48.56 | 48.56 - 49.09 | 0.6697 times | Fri 24 April 2026 | 48.88 (1.43%) | 48.34 | 48.23 - 48.89 | 0.6171 times | Thu 23 April 2026 | 48.19 (-2.61%) | 48.89 | 47.67 - 48.89 | 1.0672 times | Wed 22 April 2026 | 49.48 (0.86%) | 49.48 | 49.29 - 49.60 | 0.637 times | Tue 21 April 2026 | 49.06 (-1.13%) | 49.76 | 49.01 - 50.08 | 0.637 times | Mon 20 April 2026 | 49.62 (0.1%) | 49.29 | 49.21 - 49.63 | 0.461 times | Fri 17 April 2026 | 49.57 (1.14%) | 49.42 | 49.42 - 49.92 | 0.8566 times | Thu 16 April 2026 | 49.01 (0.43%) | 49.22 | 48.68 - 49.24 | 1.3103 times | Wed 15 April 2026 | 48.80 (3.04%) | 47.58 | 47.52 - 48.90 | 2.2813 times | Tue 14 April 2026 | 47.36 (1.98%) | 46.83 | 46.83 - 47.57 | 1.4628 times | Mon 13 April 2026 | 46.44 (2.31%) | 45.24 | 45.24 - 46.45 | 1.118 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.64 and 49.17
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.71 (-0.35%) | 48.56 | 48.56 - 49.09 | 0.1257 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.6418 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.3194 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.836 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.8332 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.8213 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.5972 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.6363 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 2.328 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.861 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 2.1785 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.31 and 52.49
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.71 (8.9%) | 44.97 | 43.90 - 50.08 | 0.835 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.118 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2023 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9042 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4885 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6463 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7626 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7275 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6715 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.644 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4381 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.61 |
| 100 day DMA | 49.71 |
| 150 day DMA | 51.47 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.81 | 48.78 |
| 12 day EMA | 48.23 | 48.14 | 48.01 |
| 20 day EMA | 47.64 | 47.53 | 47.39 |
| 35 day EMA | 47.27 | 47.18 | 47.08 |
| 50 day EMA | 46.93 | 46.86 | 46.78 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.05 | 49.18 |
| 12 day SMA | 48.38 | 48.13 | 47.88 |
| 20 day SMA | 47.01 | 46.72 | 46.48 |
| 35 day SMA | 46.59 | 46.57 | 46.52 |
| 50 day SMA | 46.61 | 46.58 | 46.57 |
| 100 day SMA | 49.71 | 49.76 | 49.81 |
| 150 day SMA | 51.47 | 51.53 | 51.58 |
| 200 day SMA | 52 | 52.01 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.