Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 54.66 and 56.59
| Daily Target 1 | 54.31 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 58.17 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-1.31%) | 57.46 | 55.53 - 57.46 | 1.072 times | Wed 16 September 2026 | 56.46 (-0.21%) | 57.15 | 56.10 - 57.79 | 0.967 times | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.3977 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4906 times | Fri 11 September 2026 | 56.58 (-0.26%) | 57.60 | 56.40 - 57.79 | 0.8394 times | Thu 10 September 2026 | 56.73 (-1.37%) | 56.92 | 56.25 - 57.30 | 1.0844 times | Wed 09 September 2026 | 57.52 (-1.88%) | 57.98 | 57.36 - 58.10 | 0.9555 times | Tue 08 September 2026 | 58.62 (-2.64%) | 59.84 | 58.59 - 60.06 | 1.1681 times | Fri 04 September 2026 | 60.21 (0.32%) | 59.69 | 59.15 - 60.32 | 0.9969 times | Thu 03 September 2026 | 60.02 (0.3%) | 60.25 | 59.26 - 60.96 | 1.0284 times | Wed 02 September 2026 | 59.84 (-1.01%) | 60.42 | 59.57 - 61.35 | 1.3727 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 54.5 and 56.76
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-1.52%) | 56.35 | 55.53 - 57.79 | 0.6369 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6564 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.4342 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.1275 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8518 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.773 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 1.0061 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.2944 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.1974 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.0223 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 1.9654 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 52.42 and 58.84
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-7.84%) | 60.01 | 55.53 - 61.95 | 0.7422 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.7107 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.7051 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0545 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.9358 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8902 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6841 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9674 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7875 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5226 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.4894 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.91 |
| 20 day DMA | 59.8 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.77 |
| 100 day DMA | 69.3 |
| 150 day DMA | 76.83 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.82 | 57 |
| 12 day EMA | 57.9 | 58.3 | 58.64 |
| 20 day EMA | 59.47 | 59.87 | 60.23 |
| 35 day EMA | 61.7 | 62.05 | 62.38 |
| 50 day EMA | 63.94 | 64.28 | 64.6 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.51 | 56.72 |
| 12 day SMA | 57.91 | 58.3 | 58.74 |
| 20 day SMA | 59.8 | 60.29 | 60.65 |
| 35 day SMA | 62.77 | 63.08 | 63.37 |
| 50 day SMA | 63.77 | 64.15 | 64.49 |
| 100 day SMA | 69.3 | 69.57 | 69.93 |
| 150 day SMA | 76.83 | 77.13 | 77.42 |
| 200 day SMA | 83.56 | 83.81 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.