Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 90.47 and 94.42
| Daily Target 1 | 87.25 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 91.203333333333 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 95.15 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 0.889 times | Fri 06 March 2026 | 92.17 (-3.96%) | 95.77 | 92.04 - 95.77 | 0.7699 times | Thu 05 March 2026 | 95.97 (-0.99%) | 96.29 | 94.29 - 97.08 | 1.2088 times | Wed 04 March 2026 | 96.93 (-0.66%) | 97.70 | 95.68 - 98.22 | 1.356 times | Tue 03 March 2026 | 97.57 (-0.56%) | 95.75 | 94.81 - 98.10 | 1.0461 times | Mon 02 March 2026 | 98.12 (-1.08%) | 97.66 | 96.19 - 98.92 | 0.7782 times | Fri 27 February 2026 | 99.19 (-1.24%) | 99.10 | 98.34 - 99.73 | 1.1705 times | Thu 26 February 2026 | 100.44 (-0.38%) | 101.08 | 99.12 - 101.72 | 1.0658 times | Wed 25 February 2026 | 100.82 (-2.05%) | 103.22 | 100.77 - 104.19 | 0.8099 times | Tue 24 February 2026 | 102.93 (1.25%) | 102.00 | 101.31 - 103.15 | 0.9059 times | Mon 23 February 2026 | 101.66 (-0.36%) | 102.38 | 100.52 - 102.79 | 0.7906 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 90.47 and 94.42
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 0.1926 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1179 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0277 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7799 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2036 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0909 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.5703 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1755 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6491 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.1925 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 1.4942 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 85.37 and 95.56
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 93.283333333333 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.20 (-7.05%) | 97.66 | 88.73 - 98.92 | 0.3613 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5637 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2729 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8446 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.791 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9521 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8163 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9869 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5868 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8245 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8964 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 98.34 |
| 20 day DMA | 99.19 |
| 35 day DMA | 100.87 |
| 50 day DMA | 101.9 |
| 100 day DMA | 104.02 |
| 150 day DMA | 105.41 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 95.74 | 97.53 |
| 12 day EMA | 97.03 | 97.91 | 98.95 |
| 20 day EMA | 98.42 | 99.07 | 99.8 |
| 35 day EMA | 100.17 | 100.64 | 101.14 |
| 50 day EMA | 101.42 | 101.8 | 102.19 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 96.15 | 97.56 |
| 12 day SMA | 98.34 | 99.03 | 99.83 |
| 20 day SMA | 99.19 | 99.45 | 99.71 |
| 35 day SMA | 100.87 | 101.3 | 101.72 |
| 50 day SMA | 101.9 | 102.17 | 102.43 |
| 100 day SMA | 104.02 | 104.2 | 104.37 |
| 150 day SMA | 105.41 | 105.47 | 105.54 |
| 200 day SMA | 104.5 | 104.53 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.