Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 78.27 and 80.19
| Daily Target 1 | 76.74 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.663333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.58 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.99 (0.66%) | 78.93 | 77.54 - 79.46 | 1.308 times | Tue 23 April 2024 | 78.47 (-0.92%) | 80.71 | 77.83 - 81.84 | 2.3891 times | Mon 22 April 2024 | 79.20 (0.85%) | 78.84 | 78.38 - 80.27 | 1.2844 times | Fri 19 April 2024 | 78.53 (0.06%) | 78.43 | 78.02 - 79.31 | 0.6913 times | Thu 18 April 2024 | 78.48 (-0.88%) | 79.47 | 78.28 - 79.53 | 0.6891 times | Wed 17 April 2024 | 79.18 (-1.09%) | 80.61 | 78.78 - 80.61 | 0.5323 times | Tue 16 April 2024 | 80.05 (-0.34%) | 80.12 | 78.88 - 80.36 | 0.6247 times | Mon 15 April 2024 | 80.32 (-0.96%) | 82.89 | 80.22 - 83.10 | 0.714 times | Fri 12 April 2024 | 81.10 (-0.83%) | 80.81 | 80.50 - 81.42 | 0.8443 times | Thu 11 April 2024 | 81.78 (-0.81%) | 82.56 | 81.14 - 82.63 | 0.9228 times | Wed 10 April 2024 | 82.45 (-1.52%) | 81.85 | 81.05 - 82.98 | 0.7703 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 78.27 and 82.57
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.99 (0.59%) | 78.84 | 77.54 - 81.84 | 1.1216 times | Fri 19 April 2024 | 78.53 (-3.17%) | 82.89 | 78.02 - 83.10 | 0.7321 times | Fri 12 April 2024 | 81.10 (-2.96%) | 84.27 | 80.50 - 84.44 | 0.9555 times | Fri 05 April 2024 | 83.57 (-2.19%) | 85.45 | 82.41 - 85.49 | 1.0142 times | Thu 28 March 2024 | 85.44 (1.79%) | 83.94 | 82.62 - 85.81 | 0.7257 times | Fri 22 March 2024 | 83.94 (4.11%) | 80.99 | 80.42 - 85.01 | 1.1835 times | Fri 15 March 2024 | 80.63 (-0.73%) | 80.85 | 79.71 - 82.57 | 1.138 times | Fri 08 March 2024 | 81.22 (3.69%) | 78.19 | 77.05 - 82.26 | 1.1927 times | Fri 01 March 2024 | 78.33 (2.05%) | 76.64 | 75.82 - 78.51 | 1.119 times | Fri 23 February 2024 | 76.76 (2.46%) | 74.23 | 73.96 - 76.89 | 0.8178 times | Fri 16 February 2024 | 74.92 (0.59%) | 74.42 | 72.44 - 75.94 | 0.7728 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 74.29 and 82.24
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.99 (-7.55%) | 85.45 | 77.54 - 85.49 | 0.9985 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.1522 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.0254 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.2993 times | Fri 29 December 2023 | 72.71 (12.66%) | 64.40 | 64.40 - 73.27 | 0.9488 times | Thu 30 November 2023 | 64.54 (11.05%) | 58.33 | 57.88 - 64.75 | 0.9318 times | Tue 31 October 2023 | 58.12 (-10.24%) | 64.50 | 57.18 - 65.76 | 1.133 times | Fri 29 September 2023 | 64.75 (-7.84%) | 70.60 | 63.84 - 71.06 | 0.6429 times | Thu 31 August 2023 | 70.26 (1.09%) | 69.37 | 65.44 - 71.82 | 0.8088 times | Mon 31 July 2023 | 69.50 (7.59%) | 63.97 | 61.91 - 70.45 | 1.0593 times | Fri 30 June 2023 | 64.60 (16.46%) | 55.40 | 55.26 - 64.84 | 0.832 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 80.19 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.73 |
| 50 day DMA | 80.05 |
| 100 day DMA | 75.55 |
| 150 day DMA | 71.22 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.03 | 79.31 |
| 12 day EMA | 79.96 | 80.14 | 80.44 |
| 20 day EMA | 80.53 | 80.69 | 80.92 |
| 35 day EMA | 80.12 | 80.19 | 80.29 |
| 50 day EMA | 79.46 | 79.48 | 79.52 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.77 | 79.09 |
| 12 day SMA | 80.19 | 80.55 | 80.97 |
| 20 day SMA | 81.68 | 81.86 | 82.07 |
| 35 day SMA | 81.73 | 81.69 | 81.69 |
| 50 day SMA | 80.05 | 79.97 | 79.89 |
| 100 day SMA | 75.55 | 75.43 | 75.29 |
| 150 day SMA | 71.22 | 71.13 | 71.04 |
| 200 day SMA | 70.47 | 70.41 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.