Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 79.4 and 81.95
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 81.463333333333 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 84.01 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.84 (-2.44%) | 82.89 | 80.50 - 83.05 | 1.3571 times | Tue 28 April 2026 | 82.86 (-10.2%) | 89.00 | 81.33 - 89.84 | 2.6991 times | Mon 27 April 2026 | 92.27 (0.57%) | 92.36 | 92.05 - 94.17 | 1.3818 times | Fri 24 April 2026 | 91.75 (1.4%) | 89.75 | 89.75 - 92.55 | 1.1062 times | Thu 23 April 2026 | 90.48 (0.98%) | 89.89 | 89.57 - 91.53 | 0.6001 times | Wed 22 April 2026 | 89.60 (-0.43%) | 90.67 | 89.02 - 90.72 | 0.5942 times | Tue 21 April 2026 | 89.99 (-0.49%) | 91.29 | 89.89 - 91.63 | 0.4614 times | Mon 20 April 2026 | 90.43 (-0.71%) | 89.94 | 89.27 - 90.60 | 0.4436 times | Fri 17 April 2026 | 91.08 (2.64%) | 89.67 | 89.41 - 92.31 | 0.8326 times | Thu 16 April 2026 | 88.74 (0.44%) | 88.51 | 88.14 - 89.32 | 0.5239 times | Wed 15 April 2026 | 88.35 (-2.71%) | 90.41 | 87.98 - 90.55 | 0.5068 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 73.84 and 87.51
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.84 (-11.89%) | 92.36 | 80.50 - 94.17 | 1.6909 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.9967 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.9258 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.9135 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.6612 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.1084 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4782 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.0284 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1446 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0523 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7985 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 73.84 and 87.51
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.84 (-7.2%) | 86.98 | 80.50 - 94.17 | 1.1614 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9851 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3933 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1341 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7526 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7048 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8483 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7273 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8793 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.4138 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7346 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.79 |
| 35 day DMA | 88.34 |
| 50 day DMA | 91.48 |
| 100 day DMA | 97.56 |
| 150 day DMA | 101 |
| 200 day DMA | 102.37 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 88.41 | 91.18 |
| 12 day EMA | 87.92 | 89.21 | 90.37 |
| 20 day EMA | 88.62 | 89.44 | 90.13 |
| 35 day EMA | 90.45 | 91.02 | 91.5 |
| 50 day EMA | 91.78 | 92.23 | 92.61 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 89.39 | 90.82 |
| 12 day SMA | 88.93 | 89.8 | 90.41 |
| 20 day SMA | 88.79 | 89.1 | 89.16 |
| 35 day SMA | 88.34 | 88.67 | 88.93 |
| 50 day SMA | 91.48 | 91.89 | 92.26 |
| 100 day SMA | 97.56 | 97.82 | 98.04 |
| 150 day SMA | 101 | 101.2 | 101.38 |
| 200 day SMA | 102.37 | 102.5 | 102.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.