Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 105.43 and 106.14
| Daily Target 1 | 104.87 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 106.29 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.68 (0.28%) | 105.67 | 105.18 - 105.89 | 0.3505 times | Wed 24 December 2025 | 105.38 (-0.09%) | 105.65 | 105.21 - 105.93 | 0.2604 times | Tue 23 December 2025 | 105.47 (0.19%) | 105.29 | 104.87 - 106.09 | 0.6874 times | Mon 22 December 2025 | 105.27 (1.35%) | 103.87 | 103.87 - 105.48 | 0.8752 times | Fri 19 December 2025 | 103.87 (0.45%) | 103.03 | 102.60 - 103.92 | 2.772 times | Thu 18 December 2025 | 103.40 (-0.25%) | 104.44 | 102.85 - 104.66 | 1.0788 times | Wed 17 December 2025 | 103.66 (-0.71%) | 103.95 | 103.16 - 105.95 | 0.9968 times | Tue 16 December 2025 | 104.40 (-0.61%) | 107.49 | 104.03 - 108.09 | 0.9901 times | Mon 15 December 2025 | 105.04 (-0.92%) | 106.38 | 104.45 - 106.38 | 0.9844 times | Fri 12 December 2025 | 106.01 (0.11%) | 106.50 | 105.46 - 107.47 | 1.0044 times | Thu 11 December 2025 | 105.89 (0.61%) | 104.82 | 104.82 - 106.40 | 1.1274 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 104.78 and 107
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 105.21333333333 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.4501 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.4127 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.2493 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 1.031 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.9991 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.39 times | Fri 14 November 2025 | 104.33 (-2.82%) | 107.87 | 104.05 - 109.89 | 0.91 times | Fri 07 November 2025 | 107.36 (0.95%) | 106.20 | 104.90 - 109.14 | 0.8856 times | Fri 31 October 2025 | 106.35 (0%) | 106.97 | 105.85 - 107.81 | 0.3023 times | Fri 31 October 2025 | 106.35 (-3.08%) | 110.90 | 105.85 - 110.90 | 1.3699 times | Fri 24 October 2025 | 109.73 (0.86%) | 109.88 | 103.86 - 111.94 | 1.573 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.69 and 110.08
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 105.15666666667 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.68 (0.42%) | 104.33 | 101.70 - 108.09 | 0.7652 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7728 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9303 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7975 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9642 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5504 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8056 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8758 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3154 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2227 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0159 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 104.94 |
| 20 day DMA | 104.83 |
| 35 day DMA | 105.03 |
| 50 day DMA | 106.05 |
| 100 day DMA | 107.2 |
| 150 day DMA | 105.4 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 104.99 | 104.79 |
| 12 day EMA | 104.93 | 104.79 | 104.68 |
| 20 day EMA | 104.97 | 104.9 | 104.85 |
| 35 day EMA | 105.63 | 105.63 | 105.65 |
| 50 day EMA | 106.31 | 106.34 | 106.38 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 104.68 | 104.33 |
| 12 day SMA | 104.94 | 104.63 | 104.53 |
| 20 day SMA | 104.83 | 104.85 | 104.88 |
| 35 day SMA | 105.03 | 105.1 | 105.15 |
| 50 day SMA | 106.05 | 106.14 | 106.24 |
| 100 day SMA | 107.2 | 107.16 | 107.12 |
| 150 day SMA | 105.4 | 105.37 | 105.32 |
| 200 day SMA | 100.87 | 100.79 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.