Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 75.59 and 76.83
| Daily Target 1 | 75.31 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.79 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (0.55%) | 76.50 | 76.00 - 77.24 | 1.0349 times | Thu 25 June 2026 | 76.00 (1.59%) | 75.92 | 74.85 - 77.69 | 2.0291 times | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.1525 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.6294 times | Mon 22 June 2026 | 74.03 (-0.39%) | 74.07 | 73.53 - 74.73 | 0.6923 times | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 1.639 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.6722 times | Tue 16 June 2026 | 75.20 (1.33%) | 74.71 | 74.50 - 75.66 | 0.7718 times | Mon 15 June 2026 | 74.21 (0.56%) | 75.00 | 74.13 - 76.58 | 0.67 times | Fri 12 June 2026 | 73.80 (1.69%) | 73.81 | 72.82 - 74.33 | 0.7089 times | Thu 11 June 2026 | 72.57 (1.64%) | 71.63 | 70.77 - 72.66 | 0.6172 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 74.48 and 79.63
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.2915 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8752 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8493 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2757 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.0364 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8217 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.8888 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.5565 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.6137 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.7912 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.7284 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 73.18 and 80.94
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (7.88%) | 70.43 | 69.93 - 77.69 | 1.3311 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.2733 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2112 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9308 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3164 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.0715 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.711 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6659 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8015 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6872 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8308 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.35 |
| 35 day DMA | 73.75 |
| 50 day DMA | 77.1 |
| 100 day DMA | 85.19 |
| 150 day DMA | 91.71 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.72 | 74.08 |
| 12 day EMA | 74.46 | 74.1 | 73.76 |
| 20 day EMA | 74.4 | 74.19 | 74 |
| 35 day EMA | 76.1 | 76.08 | 76.08 |
| 50 day EMA | 77.94 | 78 | 78.08 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.46 | 73.94 |
| 12 day SMA | 74.11 | 73.96 | 73.68 |
| 20 day SMA | 73.35 | 73.09 | 72.92 |
| 35 day SMA | 73.75 | 73.85 | 73.96 |
| 50 day SMA | 77.1 | 77.35 | 77.59 |
| 100 day SMA | 85.19 | 85.37 | 85.66 |
| 150 day SMA | 91.71 | 91.88 | 92.06 |
| 200 day SMA | 96 | 96.17 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.