Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 79.61 and 80.99
| Daily Target 1 | 79.35 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.11 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.36 (-0.45%) | 80.65 | 80.23 - 81.61 | 1.3613 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 1.6781 times |
| Wed 16 April 2025 | 80.72 (-1.93%) | 81.67 | 79.80 - 82.20 | 0 times |
| Tue 15 April 2025 | 82.31 (-0.58%) | 83.01 | 82.12 - 83.72 | 0.9106 times |
| Mon 14 April 2025 | 82.79 (0.73%) | 83.65 | 81.94 - 83.83 | 1.3393 times |
| Fri 11 April 2025 | 82.19 (1.67%) | 80.96 | 79.73 - 82.60 | 2.185 times |
| Thu 10 April 2025 | 80.84 (-3.8%) | 81.62 | 78.60 - 82.48 | 2.5258 times |
| Wed 09 April 2025 | 84.03 (10.32%) | 75.03 | 74.25 - 84.56 | 3.313 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 78.88 and 81.28
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.36 (-0.45%) | 81.67 | 79.80 - 82.20 | 0.2836 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0.3496 times |
| Wed 16 April 2025 | 80.72 (-1.79%) | 83.65 | 79.80 - 83.83 | 0.4687 times |
| Fri 11 April 2025 | 82.19 (4.36%) | 76.36 | 74.25 - 84.56 | 2.6815 times |
| Fri 04 April 2025 | 78.76 (-9.3%) | 86.04 | 76.16 - 89.49 | 1.7204 times |
| Fri 28 March 2025 | 86.84 (-0.66%) | 88.52 | 86.58 - 91.77 | 0.7566 times |
| Fri 21 March 2025 | 87.42 (1.56%) | 85.81 | 85.71 - 89.62 | 1.8633 times |
| Fri 14 March 2025 | 86.08 (-2.57%) | 87.61 | 83.76 - 88.13 | 1.8763 times |
| Fri 07 March 2025 | 88.35 (-6.21%) | 94.90 | 86.29 - 95.30 | 1.8799 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 69.69 and 84.93
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 81.366666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.36 (-8.14%) | 87.23 | 74.25 - 89.49 | 0.9162 times |
| Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.1663 times |
| Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 0.9691 times |
| Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 0.9004 times |
| Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.5806 times |
| Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.863 times |
| Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.2421 times |
| Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.9427 times |
| Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.8817 times |
| Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.5379 times |
| Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.1815 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 81.02 |
| 20 day DMA | 82.59 |
| 35 day DMA | 84.76 |
| 50 day DMA | 87.91 |
| 100 day DMA | 95.42 |
| 150 day DMA | 96.31 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.89 | 80.98 |
| 12 day EMA | 81.43 | 81.63 | 81.8 |
| 20 day EMA | 82.66 | 82.9 | 83.13 |
| 35 day EMA | 85.32 | 85.61 | 85.9 |
| 50 day EMA | 88.12 | 88.44 | 88.75 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.72 | 81.04 |
| 12 day SMA | 81.02 | 80.79 | 80.63 |
| 20 day SMA | 82.59 | 83.06 | 83.39 |
| 35 day SMA | 84.76 | 85.09 | 85.48 |
| 50 day SMA | 87.91 | 88.26 | 88.62 |
| 100 day SMA | 95.42 | 95.68 | 95.93 |
| 150 day SMA | 96.31 | 96.35 | 96.38 |
| 200 day SMA | 93.01 | 92.98 | 92.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.