Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 183.66 and 194.58
| Daily Target 1 | 181.33 |
| Daily Target 2 | 185.99 |
| Daily Target 3 | 192.24666666667 |
| Daily Target 4 | 196.91 |
| Daily Target 5 | 203.17 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.66 (1.89%) | 192.98 | 187.58 - 198.50 | 0.8889 times | Thu 11 June 2026 | 187.12 (-2.27%) | 187.02 | 184.58 - 190.73 | 0.953 times | Wed 10 June 2026 | 191.47 (4.04%) | 189.76 | 189.73 - 196.78 | 0.7437 times | Tue 09 June 2026 | 184.04 (-3.09%) | 185.40 | 179.00 - 185.66 | 0.9283 times | Mon 08 June 2026 | 189.90 (3.43%) | 183.60 | 183.21 - 190.00 | 1.214 times | Fri 05 June 2026 | 183.60 (-0.51%) | 184.49 | 182.47 - 188.56 | 0.6599 times | Thu 04 June 2026 | 184.55 (0.22%) | 180.25 | 180.25 - 185.71 | 0.6993 times | Wed 03 June 2026 | 184.14 (0.87%) | 183.58 | 179.96 - 186.66 | 1.5366 times | Tue 02 June 2026 | 182.56 (0.14%) | 179.57 | 179.57 - 190.00 | 0.9554 times | Mon 01 June 2026 | 182.30 (10.74%) | 166.96 | 166.96 - 185.17 | 1.4208 times | Fri 29 May 2026 | 164.62 (-6.99%) | 177.01 | 156.50 - 177.26 | 2.918 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 184.83 and 204.33
| Weekly Target 1 | 169.89 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 189.38666666667 |
| Weekly Target 4 | 199.77 |
| Weekly Target 5 | 208.89 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.7437 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8293 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0621 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.2419 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.6725 times | Fri 08 May 2026 | 239.05 (3.57%) | 228.71 | 215.79 - 240.50 | 0.5574 times | Wed 06 May 2026 | 230.80 (6.64%) | 218.87 | 215.00 - 237.30 | 0.7077 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 1.1834 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.6381 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.3639 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 3.0427 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 178.81 and 210.35
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 185.37333333333 |
| Monthly Target 4 | 203.79 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.66 (15.82%) | 166.96 | 166.96 - 198.50 | 0.2998 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.849 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.457 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.648 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7378 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8684 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8406 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6369 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5618 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.1007 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.2308 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 183.5 |
| 20 day DMA | 212.14 |
| 35 day DMA | 220.35 |
| 50 day DMA | 219.69 |
| 100 day DMA | 208.51 |
| 150 day DMA | 195.01 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.72 | 187.75 | 188.07 |
| 12 day EMA | 194.48 | 195.18 | 196.65 |
| 20 day EMA | 202.93 | 204.22 | 206.02 |
| 35 day EMA | 210.55 | 211.72 | 213.17 |
| 50 day EMA | 217.82 | 218.93 | 220.23 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 187.23 | 186.71 |
| 12 day SMA | 183.5 | 186.99 | 192.19 |
| 20 day SMA | 212.14 | 215.28 | 218.5 |
| 35 day SMA | 220.35 | 221.48 | 222.82 |
| 50 day SMA | 219.69 | 220.56 | 221.41 |
| 100 day SMA | 208.51 | 208.32 | 208.15 |
| 150 day SMA | 195.01 | 194.63 | 194.27 |
| 200 day SMA | 185.65 | 185.47 | 185.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.