Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 167.53 and 176.97
| Daily Target 1 | 159.81 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 169.25 |
| Daily Target 4 | 175.24 |
| Daily Target 5 | 178.69 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (1.47%) | 167.99 | 163.26 - 172.70 | 1.1676 times | Fri 16 January 2026 | 169.30 (-1.17%) | 171.49 | 168.44 - 175.42 | 0.518 times | Thu 15 January 2026 | 171.30 (-3.83%) | 176.56 | 169.58 - 176.86 | 0.8178 times | Wed 14 January 2026 | 178.12 (-0.69%) | 180.00 | 176.94 - 186.00 | 0.7578 times | Tue 13 January 2026 | 179.35 (-1.56%) | 179.55 | 178.95 - 186.69 | 1.1426 times | Mon 12 January 2026 | 182.20 (3.68%) | 175.85 | 175.85 - 184.82 | 0.7345 times | Fri 09 January 2026 | 175.73 (5.86%) | 170.12 | 166.22 - 176.91 | 1.8071 times | Thu 08 January 2026 | 166.00 (0.44%) | 163.20 | 163.20 - 167.11 | 0.6446 times | Wed 07 January 2026 | 165.27 (-0.21%) | 167.78 | 163.39 - 171.05 | 0.8195 times | Tue 06 January 2026 | 165.62 (-4.1%) | 165.06 | 165.06 - 174.37 | 1.5906 times | Mon 05 January 2026 | 172.70 (-3.55%) | 181.03 | 169.08 - 181.03 | 1.549 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 167.53 and 176.97
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 169.25 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (1.47%) | 167.99 | 163.26 - 172.70 | 0.304 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.0337 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.669 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0762 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.0892 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.159 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.8898 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.0459 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.7371 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.996 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.225 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 167.5 and 190.99
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 173.89333333333 |
| Monthly Target 4 | 184.59 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (0.46%) | 171.01 | 163.20 - 186.69 | 0.4971 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7369 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5583 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2457 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9649 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.079 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2354 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8302 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6265 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.226 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.1909 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 173.97 |
| 12 day DMA | 173.04 |
| 20 day DMA | 174.08 |
| 35 day DMA | 176.93 |
| 50 day DMA | 168 |
| 100 day DMA | 162.79 |
| 150 day DMA | 161.62 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 173.1 | 175 |
| 12 day EMA | 173.41 | 173.71 | 174.51 |
| 20 day EMA | 173.16 | 173.3 | 173.72 |
| 35 day EMA | 169.3 | 169.15 | 169.14 |
| 50 day EMA | 165.75 | 165.5 | 165.35 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.97 | 176.05 | 177.34 |
| 12 day SMA | 173.04 | 172.97 | 173.56 |
| 20 day SMA | 174.08 | 173.85 | 173.84 |
| 35 day SMA | 176.93 | 177 | 176.95 |
| 50 day SMA | 168 | 167.24 | 166.51 |
| 100 day SMA | 162.79 | 162.61 | 162.44 |
| 150 day SMA | 161.62 | 161.43 | 161.31 |
| 200 day SMA | 165.18 | 165.37 | 165.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.