Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 207.08 and 229.86
| Daily Target 1 | 203.03 |
| Daily Target 2 | 211.12 |
| Daily Target 3 | 225.81 |
| Daily Target 4 | 233.9 |
| Daily Target 5 | 248.59 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 219.21 (-4.69%) | 233.25 | 217.72 - 240.50 | 0.9669 times | Fri 24 April 2026 | 230.00 (-1.78%) | 232.64 | 223.02 - 237.60 | 1.2365 times | Thu 23 April 2026 | 234.17 (5.07%) | 226.21 | 220.00 - 235.75 | 0.8475 times | Wed 22 April 2026 | 222.87 (3.76%) | 214.80 | 209.82 - 224.87 | 1.3462 times | Tue 21 April 2026 | 214.80 (7.55%) | 195.78 | 195.40 - 217.50 | 1.8269 times | Mon 20 April 2026 | 199.72 (-0.29%) | 202.59 | 198.93 - 206.38 | 0.6182 times | Fri 17 April 2026 | 200.30 (-2.84%) | 196.80 | 178.64 - 201.73 | 1.135 times | Thu 16 April 2026 | 206.15 (7.33%) | 191.30 | 191.30 - 208.91 | 0.628 times | Wed 15 April 2026 | 192.07 (-3.04%) | 198.05 | 188.02 - 198.56 | 0.5738 times | Tue 14 April 2026 | 198.10 (-8.75%) | 215.47 | 197.98 - 215.47 | 0.8211 times | Mon 13 April 2026 | 217.09 (-1.52%) | 223.50 | 208.35 - 227.00 | 1.7338 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 207.08 and 229.86
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 211.12 |
| Weekly Target 3 | 225.81 |
| Weekly Target 4 | 233.9 |
| Weekly Target 5 | 248.59 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 219.21 (-4.69%) | 233.25 | 217.72 - 240.50 | 0.2434 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.4788 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.2312 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.7467 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.0368 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.6458 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3515 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.4885 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.113 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.6644 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.7749 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 163.5 and 234.36
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 182.07 |
| Monthly Target 3 | 215.78333333333 |
| Monthly Target 4 | 252.93 |
| Monthly Target 5 | 286.64 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 219.21 (-5.86%) | 231.30 | 178.64 - 249.50 | 1.1651 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.5705 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6496 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7646 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7401 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5608 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2556 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9691 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0837 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2408 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8383 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 212.91 |
| 20 day DMA | 221.15 |
| 35 day DMA | 218.81 |
| 50 day DMA | 208.68 |
| 100 day DMA | 193.67 |
| 150 day DMA | 180.54 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 223.07 | 219.6 |
| 12 day EMA | 218.78 | 218.7 | 216.65 |
| 20 day EMA | 217.91 | 217.77 | 216.48 |
| 35 day EMA | 213.01 | 212.65 | 211.63 |
| 50 day EMA | 208.92 | 208.5 | 207.62 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 220.31 | 214.37 |
| 12 day SMA | 212.91 | 213.27 | 213.28 |
| 20 day SMA | 221.15 | 222.21 | 222.06 |
| 35 day SMA | 218.81 | 218.37 | 217.55 |
| 50 day SMA | 208.68 | 208.24 | 207.43 |
| 100 day SMA | 193.67 | 193.31 | 192.76 |
| 150 day SMA | 180.54 | 180.22 | 179.83 |
| 200 day SMA | 175.9 | 175.6 | 175.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.