Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 209.45 and 215.02
| Daily Target 1 | 204.8 |
| Daily Target 2 | 208.52 |
| Daily Target 3 | 210.37333333333 |
| Daily Target 4 | 214.09 |
| Daily Target 5 | 215.94 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.23 (2.07%) | 208.99 | 206.66 - 212.23 | 0.9389 times | Wed 16 September 2026 | 207.92 (-2.15%) | 210.25 | 205.52 - 210.49 | 0.7368 times | Tue 15 September 2026 | 212.48 (0.75%) | 210.85 | 209.52 - 218.00 | 0.4049 times | Mon 14 September 2026 | 210.89 (-0.1%) | 212.42 | 210.38 - 215.92 | 0.754 times | Fri 11 September 2026 | 211.11 (-1.59%) | 211.29 | 209.22 - 214.34 | 0.6782 times | Thu 10 September 2026 | 214.51 (-0.18%) | 217.90 | 212.49 - 217.91 | 1.2261 times | Wed 09 September 2026 | 214.89 (-0.29%) | 218.65 | 214.02 - 219.35 | 1.0001 times | Tue 08 September 2026 | 215.52 (-0.84%) | 217.35 | 210.47 - 222.52 | 2.2714 times | Fri 04 September 2026 | 217.35 (0.93%) | 215.01 | 209.04 - 217.51 | 0.9947 times | Thu 03 September 2026 | 215.35 (-0.32%) | 216.04 | 212.57 - 220.99 | 0.9947 times | Wed 02 September 2026 | 216.04 (-0.83%) | 215.66 | 215.01 - 223.55 | 1.0067 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 202.64 and 215.12
| Weekly Target 1 | 199.44 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 218.31 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.23 (0.53%) | 212.42 | 205.52 - 218.00 | 0.551 times | Fri 11 September 2026 | 211.11 (-2.87%) | 217.35 | 209.22 - 222.52 | 1.0061 times | Fri 04 September 2026 | 217.35 (3.65%) | 215.83 | 209.04 - 223.55 | 1.5511 times | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.3955 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.6964 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.8066 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 0.9131 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.0178 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.0747 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 0.9878 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.7606 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 199.86 and 217.89
| Monthly Target 1 | 195.74 |
| Monthly Target 2 | 203.98 |
| Monthly Target 3 | 213.76666666667 |
| Monthly Target 4 | 222.01 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.23 (0.54%) | 213.40 | 205.52 - 223.55 | 0.7928 times | Mon 31 August 2026 | 211.08 (14.66%) | 181.02 | 179.30 - 227.63 | 1.5603 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.0969 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9316 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8832 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5157 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6741 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7675 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9034 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8745 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6626 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 210.93 |
| 12 day DMA | 213.84 |
| 20 day DMA | 212.34 |
| 35 day DMA | 204.66 |
| 50 day DMA | 199.1 |
| 100 day DMA | 202.12 |
| 150 day DMA | 204.55 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.47 | 211.09 | 212.67 |
| 12 day EMA | 211.86 | 211.79 | 212.49 |
| 20 day EMA | 210.16 | 209.94 | 210.15 |
| 35 day EMA | 204.87 | 204.44 | 204.24 |
| 50 day EMA | 198.6 | 198.04 | 197.64 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.93 | 211.38 | 212.78 |
| 12 day SMA | 213.84 | 213.75 | 213.9 |
| 20 day SMA | 212.34 | 212.4 | 212.64 |
| 35 day SMA | 204.66 | 203.87 | 203.09 |
| 50 day SMA | 199.1 | 198.46 | 197.98 |
| 100 day SMA | 202.12 | 202.11 | 202.22 |
| 150 day SMA | 204.55 | 204.3 | 204.23 |
| 200 day SMA | 198.04 | 197.89 | 197.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.