Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 193.77 and 207.34
| Daily Target 1 | 191.13 |
| Daily Target 2 | 196.4 |
| Daily Target 3 | 204.69666666667 |
| Daily Target 4 | 209.97 |
| Daily Target 5 | 218.27 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 201.68 (-3.08%) | 209.98 | 199.42 - 212.99 | 0.4535 times | Fri 06 March 2026 | 208.09 (-1.04%) | 211.95 | 207.10 - 213.20 | 1.2447 times | Thu 05 March 2026 | 210.28 (3.14%) | 205.50 | 205.50 - 216.00 | 1.5009 times | Wed 04 March 2026 | 203.87 (1.2%) | 198.83 | 194.87 - 204.01 | 1.3565 times | Tue 03 March 2026 | 201.45 (-2.06%) | 206.09 | 200.00 - 208.51 | 0.5247 times | Mon 02 March 2026 | 205.68 (3.41%) | 204.31 | 201.45 - 207.00 | 1.8467 times | Fri 27 February 2026 | 198.90 (8.51%) | 184.70 | 183.00 - 198.90 | 0.9294 times | Thu 26 February 2026 | 183.30 (-0.33%) | 181.22 | 177.60 - 186.10 | 0.5837 times | Wed 25 February 2026 | 183.90 (0.1%) | 188.41 | 180.22 - 188.41 | 0.8359 times | Tue 24 February 2026 | 183.72 (-0.14%) | 185.05 | 179.60 - 189.20 | 0.724 times | Mon 23 February 2026 | 183.98 (-2.16%) | 189.44 | 182.42 - 192.31 | 0.7911 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 193.77 and 207.34
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 204.69666666667 |
| Weekly Target 4 | 209.97 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 201.68 (-3.08%) | 209.98 | 199.42 - 212.99 | 0.1084 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.5479 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.9239 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.0776 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.107 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.4521 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.2984 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.2371 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 1.0883 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.1593 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.8717 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 187.71 and 208.84
| Monthly Target 1 | 183.05 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 204.18333333333 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 225.31 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 201.68 (1.4%) | 204.31 | 194.87 - 216.00 | 0.2145 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6292 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7406 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7169 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5432 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1848 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9387 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0497 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2019 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7806 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6095 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 196.07 |
| 20 day DMA | 189.13 |
| 35 day DMA | 185.48 |
| 50 day DMA | 181.95 |
| 100 day DMA | 170.58 |
| 150 day DMA | 167.63 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.59 | 204.54 | 202.76 |
| 12 day EMA | 197.66 | 196.93 | 194.9 |
| 20 day EMA | 193.04 | 192.13 | 190.45 |
| 35 day EMA | 187.42 | 186.58 | 185.31 |
| 50 day EMA | 183.64 | 182.9 | 181.87 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 205.87 | 204.04 |
| 12 day SMA | 196.07 | 194.48 | 191.61 |
| 20 day SMA | 189.13 | 188.69 | 187.94 |
| 35 day SMA | 185.48 | 184.55 | 183.5 |
| 50 day SMA | 181.95 | 181.53 | 180.91 |
| 100 day SMA | 170.58 | 170.2 | 169.7 |
| 150 day SMA | 167.63 | 167.41 | 167.07 |
| 200 day SMA | 166.61 | 166.55 | 166.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.