Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 175.23 and 183.68
| Daily Target 1 | 173.42 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 181.87 |
| Daily Target 4 | 185.49 |
| Daily Target 5 | 190.32 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.66 (-2.01%) | 186.70 | 178.25 - 186.70 | 1.0752 times | Wed 29 July 2026 | 184.36 (2.05%) | 187.60 | 180.24 - 189.50 | 1.0389 times | Tue 28 July 2026 | 180.65 (-0.73%) | 181.81 | 178.11 - 186.60 | 0.8785 times | Mon 27 July 2026 | 181.97 (-2.79%) | 185.48 | 179.94 - 185.48 | 1.276 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.403 times | Fri 24 July 2026 | 187.20 (-1.6%) | 187.62 | 185.70 - 190.18 | 0.403 times | Thu 23 July 2026 | 190.24 (-1.63%) | 196.49 | 189.08 - 198.75 | 1.414 times | Wed 22 July 2026 | 193.40 (1.86%) | 192.74 | 190.53 - 198.56 | 1.1937 times | Tue 21 July 2026 | 189.86 (1.4%) | 187.41 | 185.66 - 191.25 | 1.1742 times | Mon 20 July 2026 | 187.24 (0.39%) | 187.77 | 182.90 - 190.17 | 1.1435 times | Fri 17 July 2026 | 186.51 (0.1%) | 189.20 | 182.11 - 191.99 | 0.6192 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 173.69 and 185.08
| Weekly Target 1 | 171.37 |
| Weekly Target 2 | 176.01 |
| Weekly Target 3 | 182.75666666667 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.66 (-3.49%) | 185.48 | 178.11 - 189.50 | 1.1988 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.1132 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.4965 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 1.1522 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.9299 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.9975 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.3488 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.1726 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.752 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8385 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0739 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 174.61 and 204.81
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 166.56 |
| Monthly Target 3 | 182.65333333333 |
| Monthly Target 4 | 196.76 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.66 (8.25%) | 168.55 | 168.55 - 198.75 | 0.944 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.8542 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8097 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.3896 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.618 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7037 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8282 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8018 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6075 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4434 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0498 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 182.97 |
| 12 day DMA | 186.3 |
| 20 day DMA | 184.6 |
| 35 day DMA | 180.72 |
| 50 day DMA | 187.69 |
| 100 day DMA | 206.81 |
| 150 day DMA | 198.38 |
| 200 day DMA | 188.5 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.12 | 184.35 | 184.34 |
| 12 day EMA | 184.34 | 185.01 | 185.13 |
| 20 day EMA | 184.78 | 185.21 | 185.3 |
| 35 day EMA | 189.75 | 190.29 | 190.64 |
| 50 day EMA | 193.3 | 193.82 | 194.21 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.97 | 184.28 | 185.45 |
| 12 day SMA | 186.3 | 186.95 | 187.27 |
| 20 day SMA | 184.6 | 184.23 | 183.52 |
| 35 day SMA | 180.72 | 181.03 | 181.02 |
| 50 day SMA | 187.69 | 189.38 | 191.14 |
| 100 day SMA | 206.81 | 207.08 | 207.34 |
| 150 day SMA | 198.38 | 198.36 | 198.31 |
| 200 day SMA | 188.5 | 188.39 | 188.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.