PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 144.11 and 149.32

Daily Target 1142.92
Daily Target 2145.3
Daily Target 3148.13
Daily Target 4150.51
Daily Target 5153.34

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 18 June 2025 147.68 (-1.41%) 149.27 145.75 - 150.96 0.7931 times
Tue 17 June 2025 149.79 (2.41%) 145.35 145.35 - 152.50 0.5869 times
Fri 13 June 2025 146.26 (2.35%) 144.47 141.50 - 148.26 0.4494 times
Thu 12 June 2025 142.90 (-5.27%) 151.22 141.54 - 151.22 0.4848 times
Wed 11 June 2025 150.85 (5.05%) 145.42 143.29 - 151.26 0.9103 times
Tue 10 June 2025 143.60 (-5.06%) 151.00 142.90 - 154.84 1.4987 times
Mon 09 June 2025 151.26 (5.04%) 142.93 142.75 - 152.02 2.0081 times
Fri 06 June 2025 144.00 (-0.19%) 145.00 138.18 - 148.61 0.8394 times
Thu 05 June 2025 144.28 (-14.43%) 169.68 144.10 - 169.68 0.9907 times
Wed 04 June 2025 168.62 (-8.71%) 184.67 167.73 - 187.00 1.4386 times
Tue 03 June 2025 184.71 (-0.86%) 187.68 180.45 - 190.02 1.948 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 146.52 and 153.67

Weekly Target 1141.36
Weekly Target 2144.52
Weekly Target 3148.51
Weekly Target 4151.67
Weekly Target 5155.66

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 18 June 2025 147.68 (0.97%) 145.35 145.35 - 152.50 0.6681 times
Fri 13 June 2025 146.26 (1.57%) 142.93 141.50 - 154.84 2.5908 times
Fri 06 June 2025 144.00 (-25.43%) 195.40 138.18 - 195.99 2.9954 times
Fri 30 May 2025 193.10 (0.59%) 192.00 188.30 - 201.00 2.039 times
Fri 23 May 2025 191.97 (3.48%) 183.70 180.82 - 192.49 0.8065 times
Fri 16 May 2025 185.51 (9.32%) 178.96 175.04 - 186.59 0.2932 times
Fri 09 May 2025 169.69 (1.51%) 165.80 159.73 - 174.01 0.2028 times
Fri 02 May 2025 167.17 (-6.14%) 178.20 167.17 - 181.02 0.213 times
Fri 25 April 2025 178.10 (7.29%) 165.99 157.15 - 183.05 0.1523 times
Thu 17 April 2025 166.00 (-3.63%) 182.15 165.44 - 184.79 0.0389 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 114.03 and 171.84

Monthly Target 1102.81
Monthly Target 2125.24
Monthly Target 3160.61666666667
Monthly Target 4183.05
Monthly Target 5218.43

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 18 June 2025 147.68 (-23.52%) 195.40 138.18 - 195.99 3.7785 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 2.0486 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.7391 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 234.17 0.6241 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 0.5575 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 0.9604 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 0.4028 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.232 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.3031 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 0.3539 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.1945 times

 monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 147.5
12 day DMA 155.02
20 day DMA 169.58
35 day DMA 171.48
50 day DMA 173.54
100 day DMA 188.88
150 day DMA 191.49
200 day DMA 180.35

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.37148.72148.19
12 day EMA155.45156.86158.14
20 day EMA161.99163.5164.94
35 day EMA168.62169.85171.03
50 day EMA173.05174.08175.07

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA147.5146.68146.97
12 day SMA155.02158.81162.26
20 day SMA169.58171.34173.13
35 day SMA171.48172.19173
50 day SMA173.54174.24175.02
100 day SMA188.88189.59190.22
150 day SMA191.49191.61191.68
200 day SMA180.35180.25180.15
Back to top | Use Dark Theme