Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 99.55 and 100.02
| Daily Target 1 | 99.47 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.936666666667 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.41 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.78 (-2.4%) | 100.00 | 99.78 - 100.25 | 1.8868 times | Wed 17 April 2024 | 102.23 (2.83%) | 99.26 | 99.26 - 103.91 | 1.2579 times | Tue 16 April 2024 | 99.42 (0.32%) | 100.00 | 99.42 - 100.00 | 1.195 times | Mon 15 April 2024 | 99.10 (-0.99%) | 99.10 | 99.10 - 99.10 | 0.8176 times | Fri 12 April 2024 | 100.09 (-0.6%) | 100.04 | 100.04 - 100.09 | 0.7547 times | Thu 11 April 2024 | 100.69 (-0.13%) | 100.69 | 100.69 - 100.69 | 0.3145 times | Wed 10 April 2024 | 100.82 (1.83%) | 100.82 | 100.82 - 100.82 | 0.3774 times | Tue 09 April 2024 | 99.01 (-0.14%) | 99.96 | 99.01 - 100.01 | 1.0692 times | Mon 08 April 2024 | 99.15 (-0.9%) | 99.15 | 99.15 - 99.15 | 0.7547 times | Fri 05 April 2024 | 100.05 (0.04%) | 100.25 | 99.66 - 100.25 | 1.5723 times | Thu 04 April 2024 | 100.01 (-0.35%) | 100.01 | 100.01 - 100.01 | 0.5031 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 99.44 and 104.25
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.78 (-0.31%) | 99.10 | 99.10 - 103.91 | 1.3141 times | Fri 12 April 2024 | 100.09 (0.04%) | 99.15 | 99.01 - 100.82 | 0.8333 times | Fri 05 April 2024 | 100.05 (-0.2%) | 100.50 | 99.66 - 100.71 | 1.1859 times | Thu 28 March 2024 | 100.25 (-0.2%) | 99.72 | 98.62 - 100.25 | 0.4327 times | Fri 22 March 2024 | 100.45 (-1.02%) | 101.00 | 99.26 - 101.58 | 1.0096 times | Fri 15 March 2024 | 101.49 (-1.48%) | 102.71 | 97.15 - 103.76 | 1.9551 times | Fri 08 March 2024 | 103.01 (2.78%) | 100.20 | 96.02 - 103.50 | 1.2981 times | Fri 01 March 2024 | 100.22 (4.2%) | 97.60 | 96.35 - 100.27 | 0.4808 times | Fri 23 February 2024 | 96.18 (-0.86%) | 97.12 | 96.18 - 97.99 | 0.3365 times | Fri 16 February 2024 | 97.01 (3.73%) | 95.08 | 93.70 - 99.48 | 1.1538 times | Fri 09 February 2024 | 93.52 (-1.6%) | 94.50 | 93.52 - 99.10 | 0.8654 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 96.95 and 101.85
| Monthly Target 1 | 96 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.78 (-0.47%) | 100.50 | 99.01 - 103.91 | 0.3973 times | Thu 28 March 2024 | 100.25 (1.42%) | 99.75 | 96.02 - 103.76 | 0.596 times | Thu 29 February 2024 | 98.85 (2.75%) | 96.20 | 92.40 - 99.48 | 0.3782 times | Wed 31 January 2024 | 96.20 (-9.54%) | 107.22 | 96.00 - 107.22 | 0.8921 times | Fri 29 December 2023 | 106.35 (-0.37%) | 108.00 | 99.75 - 109.96 | 0.6762 times | Thu 30 November 2023 | 106.74 (-0.17%) | 108.24 | 102.00 - 109.51 | 0.7124 times | Tue 31 October 2023 | 106.92 (-7.82%) | 115.77 | 103.60 - 115.77 | 1.2779 times | Fri 29 September 2023 | 115.99 (19.58%) | 98.00 | 97.00 - 120.00 | 2.2618 times | Thu 31 August 2023 | 97.00 (0.87%) | 96.50 | 92.01 - 99.98 | 1.2761 times | Mon 31 July 2023 | 96.16 (4.49%) | 93.04 | 85.50 - 96.24 | 1.532 times | Fri 30 June 2023 | 92.03 (0.58%) | 91.90 | 88.01 - 100.00 | 3.9294 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.06 |
| 20 day DMA | 100.16 |
| 35 day DMA | 100.08 |
| 50 day DMA | 98.86 |
| 100 day DMA | 101.13 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.54 | 99.69 |
| 12 day EMA | 100.18 | 100.25 | 99.89 |
| 20 day EMA | 100.06 | 100.09 | 99.86 |
| 35 day EMA | 99.51 | 99.49 | 99.33 |
| 50 day EMA | 98.99 | 98.96 | 98.83 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.31 | 100.02 |
| 12 day SMA | 100.06 | 100.14 | 99.98 |
| 20 day SMA | 100.16 | 100.17 | 100.14 |
| 35 day SMA | 100.08 | 99.98 | 99.86 |
| 50 day SMA | 98.86 | 98.78 | 98.66 |
| 100 day SMA | 101.13 | 101.18 | 101.23 |
| 150 day SMA | 103.57 | 103.56 | 103.54 |
| 200 day SMA | 101.34 | 101.31 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.