Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 101.46 and 103.82
| Daily Target 1 | 99.55 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101.91333333333 |
| Daily Target 4 | 103.36 |
| Daily Target 5 | 104.27 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.44 (0.65%) | 101.32 | 100.47 - 102.83 | 1.0069 times | Thu 05 March 2026 | 101.78 (-1.17%) | 102.20 | 101.43 - 102.52 | 0.8525 times | Wed 04 March 2026 | 102.99 (0.97%) | 101.96 | 101.26 - 103.21 | 0.906 times | Tue 03 March 2026 | 102.00 (1.46%) | 99.50 | 99.13 - 102.70 | 1.2564 times | Mon 02 March 2026 | 100.53 (0.23%) | 100.42 | 99.51 - 100.82 | 0.7603 times | Fri 27 February 2026 | 100.30 (0.76%) | 99.64 | 98.94 - 101.13 | 0.9147 times | Thu 26 February 2026 | 99.54 (-0.25%) | 100.04 | 98.77 - 100.09 | 1.4096 times | Wed 25 February 2026 | 99.79 (-0.26%) | 98.46 | 97.23 - 99.95 | 1.1662 times | Tue 24 February 2026 | 100.05 (0.45%) | 99.58 | 98.40 - 100.65 | 1.1855 times | Mon 23 February 2026 | 99.60 (1.28%) | 98.64 | 98.64 - 100.02 | 0.5419 times | Fri 20 February 2026 | 98.34 (-0.07%) | 99.08 | 96.53 - 99.08 | 0.7141 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.79 and 104.87
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.3289 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.45 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9148 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2703 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.1465 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.8503 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.7679 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 0.9886 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.2735 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.0092 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.497 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.79 and 104.87
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 101.59333333333 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 0.3469 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2091 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0993 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0993 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1291 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0791 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9197 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9641 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0741 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0792 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0246 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 100.48 |
| 20 day DMA | 99.13 |
| 35 day DMA | 96.65 |
| 50 day DMA | 94.45 |
| 100 day DMA | 91.93 |
| 150 day DMA | 91.14 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.55 | 101.43 |
| 12 day EMA | 100.58 | 100.24 | 99.96 |
| 20 day EMA | 99.22 | 98.88 | 98.57 |
| 35 day EMA | 96.96 | 96.64 | 96.34 |
| 50 day EMA | 94.68 | 94.36 | 94.06 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.52 | 101.07 |
| 12 day SMA | 100.48 | 100.07 | 99.83 |
| 20 day SMA | 99.13 | 98.69 | 98.33 |
| 35 day SMA | 96.65 | 96.37 | 96.1 |
| 50 day SMA | 94.45 | 94.16 | 93.88 |
| 100 day SMA | 91.93 | 91.83 | 91.73 |
| 150 day SMA | 91.14 | 91.06 | 90.97 |
| 200 day SMA | 90.98 | 90.91 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.