Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 95.31 and 96.13
| Daily Target 1 | 94.66 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 95.483333333333 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 96.3 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.59 (0.63%) | 95.50 | 95.02 - 95.84 | 0.9338 times | Wed 16 September 2026 | 94.99 (0.09%) | 96.14 | 94.60 - 97.10 | 0.9995 times | Tue 15 September 2026 | 94.90 (-0.52%) | 95.49 | 94.57 - 95.56 | 0.9878 times | Mon 14 September 2026 | 95.40 (-0.73%) | 96.02 | 95.24 - 96.70 | 1.0058 times | Fri 11 September 2026 | 96.10 (-0.51%) | 97.35 | 96.03 - 98.00 | 1.0654 times | Thu 10 September 2026 | 96.59 (-0.61%) | 97.68 | 96.38 - 97.68 | 0.9054 times | Wed 09 September 2026 | 97.18 (-0.88%) | 98.18 | 96.47 - 98.32 | 1.1053 times | Tue 08 September 2026 | 98.04 (0.53%) | 97.38 | 97.38 - 98.83 | 1.2273 times | Fri 04 September 2026 | 97.52 (-0.49%) | 97.40 | 97.27 - 98.38 | 0.6118 times | Thu 03 September 2026 | 98.00 (0.64%) | 97.68 | 97.09 - 98.17 | 1.158 times | Wed 02 September 2026 | 97.38 (-0.29%) | 96.96 | 96.60 - 97.83 | 0.929 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.82 and 96.35
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.59 (-0.53%) | 96.02 | 94.57 - 97.10 | 0.661 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.7244 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.8643 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.9622 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1533 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.9887 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.3858 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.5581 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2356 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.4667 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.947 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 92.95 and 97.21
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 96.33 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.59 (-2.1%) | 98.00 | 94.57 - 98.83 | 0.4131 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9441 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0809 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1967 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1138 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8628 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0852 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1721 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0656 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0657 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0945 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 96.61 |
| 20 day DMA | 97.17 |
| 35 day DMA | 98.66 |
| 50 day DMA | 101.03 |
| 100 day DMA | 101.86 |
| 150 day DMA | 101.62 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.59 | 95.89 |
| 12 day EMA | 96.41 | 96.56 | 96.84 |
| 20 day EMA | 97.31 | 97.49 | 97.75 |
| 35 day EMA | 99.17 | 99.38 | 99.64 |
| 50 day EMA | 101.04 | 101.26 | 101.52 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.6 | 96.03 |
| 12 day SMA | 96.61 | 96.78 | 97 |
| 20 day SMA | 97.17 | 97.36 | 97.62 |
| 35 day SMA | 98.66 | 98.85 | 99.15 |
| 50 day SMA | 101.03 | 101.26 | 101.52 |
| 100 day SMA | 101.86 | 101.93 | 102.01 |
| 150 day SMA | 101.62 | 101.64 | 101.66 |
| 200 day SMA | 98.9 | 98.87 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.