Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 88.27 and 89.01
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 88.866666666667 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.61 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (-0.19%) | 89.29 | 88.58 - 89.32 | 0.5821 times | Mon 29 December 2025 | 88.87 (0%) | 88.10 | 88.10 - 89.38 | 1.1381 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 1.1381 times | Fri 26 December 2025 | 88.40 (0.05%) | 88.48 | 88.09 - 88.74 | 0.407 times | Wed 24 December 2025 | 88.36 (0.37%) | 88.33 | 87.91 - 88.47 | 0.2694 times | Tue 23 December 2025 | 88.03 (0.39%) | 87.75 | 87.30 - 88.25 | 0.7965 times | Mon 22 December 2025 | 87.69 (0.45%) | 87.09 | 86.82 - 87.91 | 0.7998 times | Fri 19 December 2025 | 87.30 (-1.41%) | 87.81 | 87.17 - 88.58 | 2.0958 times | Thu 18 December 2025 | 88.55 (-0.4%) | 89.02 | 88.08 - 89.25 | 1.5051 times | Wed 17 December 2025 | 88.91 (1.24%) | 87.66 | 87.58 - 89.08 | 1.2682 times | Tue 16 December 2025 | 87.82 (-0.62%) | 87.65 | 87.36 - 88.39 | 0.7921 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 88.4 and 89.68
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (-0.19%) | 88.10 | 88.10 - 89.38 | 0.3809 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.252 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5032 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4713 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1297 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1961 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7615 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4698 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6718 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1637 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3837 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.29 and 89.6
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0516 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0801 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0323 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8798 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9223 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0274 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0323 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9801 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0576 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9365 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.7645 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.01 |
| 35 day DMA | 88.55 |
| 50 day DMA | 88.96 |
| 100 day DMA | 89.36 |
| 150 day DMA | 89.72 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.56 | 88.41 |
| 12 day EMA | 88.39 | 88.33 | 88.23 |
| 20 day EMA | 88.41 | 88.38 | 88.33 |
| 35 day EMA | 88.76 | 88.76 | 88.75 |
| 50 day EMA | 89.28 | 89.3 | 89.32 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.51 | 88.27 |
| 12 day SMA | 88.32 | 88.25 | 88.07 |
| 20 day SMA | 88.01 | 88 | 88.02 |
| 35 day SMA | 88.55 | 88.52 | 88.49 |
| 50 day SMA | 88.96 | 89.04 | 89.13 |
| 100 day SMA | 89.36 | 89.4 | 89.43 |
| 150 day SMA | 89.72 | 89.73 | 89.76 |
| 200 day SMA | 90.53 | 90.54 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.