Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 107.67 and 108.78
| Daily Target 1 | 106.79 |
| Daily Target 2 | 107.44 |
| Daily Target 3 | 107.90333333333 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 109.01 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.08 (0.75%) | 107.77 | 107.26 - 108.37 | 1.7546 times | Thu 25 June 2026 | 107.28 (1.81%) | 105.82 | 105.53 - 107.29 | 1.1275 times | Wed 24 June 2026 | 105.37 (1.27%) | 105.11 | 104.30 - 105.62 | 0.9696 times | Tue 23 June 2026 | 104.05 (1.58%) | 103.24 | 102.66 - 104.46 | 1.0063 times | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 1.0904 times | Thu 18 June 2026 | 102.32 (-0.06%) | 102.76 | 101.90 - 103.64 | 1.3053 times | Wed 17 June 2026 | 102.38 (-1.42%) | 103.09 | 101.89 - 103.94 | 0.7773 times | Tue 16 June 2026 | 103.85 (0.56%) | 103.43 | 102.96 - 105.08 | 0.7212 times | Mon 15 June 2026 | 103.27 (-0.16%) | 102.98 | 102.15 - 103.73 | 0.7119 times | Fri 12 June 2026 | 103.44 (1.02%) | 102.79 | 102.66 - 103.73 | 0.5359 times | Thu 11 June 2026 | 102.40 (-0.68%) | 103.38 | 102.39 - 104.25 | 0.8894 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.18 and 111.27
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.24333333333 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4097 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8332 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2025 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1139 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6425 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1592 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1357 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.7106 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.7578 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0349 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8245 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 102.72 and 113.74
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.08 (8.36%) | 98.94 | 97.35 - 108.37 | 1.035 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0626 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8231 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0353 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1181 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0166 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0166 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0442 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.998 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8506 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.8916 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 104 |
| 20 day DMA | 102.54 |
| 35 day DMA | 101.74 |
| 50 day DMA | 101.87 |
| 100 day DMA | 100.94 |
| 150 day DMA | 97.23 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 105 | 103.86 |
| 12 day EMA | 104.36 | 103.68 | 103.03 |
| 20 day EMA | 103.46 | 102.97 | 102.52 |
| 35 day EMA | 102.75 | 102.44 | 102.16 |
| 50 day EMA | 102.34 | 102.11 | 101.9 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 104.29 | 103.31 |
| 12 day SMA | 104 | 103.55 | 103.05 |
| 20 day SMA | 102.54 | 102.18 | 101.96 |
| 35 day SMA | 101.74 | 101.51 | 101.31 |
| 50 day SMA | 101.87 | 101.79 | 101.7 |
| 100 day SMA | 100.94 | 100.79 | 100.64 |
| 150 day SMA | 97.23 | 97.11 | 96.99 |
| 200 day SMA | 95.23 | 95.13 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.