PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 74.32 and 75.21

Daily Target 173.58
Daily Target 274.16
Daily Target 374.473333333333
Daily Target 475.05
Daily Target 575.36

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Thu 28 March 2024 74.73 (0.95%) 74.19 73.90 - 74.79 0.7796 times
Wed 27 March 2024 74.03 (2.83%) 72.36 72.19 - 74.11 1.2952 times
Tue 26 March 2024 71.99 (-0.83%) 72.52 71.99 - 72.77 0.7702 times
Mon 25 March 2024 72.59 (-0.58%) 73.39 72.50 - 73.49 0.6956 times
Fri 22 March 2024 73.01 (0.18%) 73.27 72.69 - 73.51 0.6911 times
Thu 21 March 2024 72.88 (0.14%) 73.01 72.63 - 73.44 0.5252 times
Wed 20 March 2024 72.78 (0.39%) 72.39 72.17 - 73.38 0.7986 times
Tue 19 March 2024 72.50 (0.58%) 72.23 71.61 - 72.78 1.0261 times
Mon 18 March 2024 72.08 (1.55%) 72.40 71.55 - 72.80 1.5187 times
Fri 15 March 2024 70.98 (0.24%) 70.28 70.26 - 71.23 1.8998 times
Thu 14 March 2024 70.81 (-0.92%) 70.99 69.50 - 71.20 1.0248 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 73.36 and 76.16

Weekly Target 171.04
Weekly Target 272.88
Weekly Target 373.836666666667
Weekly Target 475.68
Weekly Target 576.64

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Thu 28 March 2024 74.73 (2.36%) 73.39 71.99 - 74.79 0.5529 times
Fri 22 March 2024 73.01 (2.86%) 72.40 71.55 - 73.51 0.712 times
Fri 15 March 2024 70.98 (-1%) 72.08 69.50 - 72.52 0.9523 times
Fri 08 March 2024 71.70 (5.36%) 67.71 67.69 - 72.08 1.0482 times
Fri 01 March 2024 68.05 (-3.48%) 70.14 66.77 - 70.28 2.2011 times
Fri 23 February 2024 70.50 (3.8%) 68.12 67.90 - 71.13 0.7931 times
Fri 16 February 2024 67.92 (1.37%) 67.00 66.26 - 68.22 1.1064 times
Fri 09 February 2024 67.00 (-2.47%) 67.99 65.20 - 68.65 0.744 times
Fri 02 February 2024 68.70 (-3.74%) 71.03 67.78 - 71.38 0.7855 times
Fri 26 January 2024 71.37 (2.5%) 70.40 67.94 - 71.37 1.1044 times
Fri 19 January 2024 69.63 (-2.27%) 70.88 67.35 - 70.92 1.0783 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 71.13 and 78.4

Monthly Target 165.08
Monthly Target 269.9
Monthly Target 372.346666666667
Monthly Target 477.17
Monthly Target 579.62

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Thu 28 March 2024 74.73 (9.37%) 68.21 67.52 - 74.79 1.236 times
Thu 29 February 2024 68.33 (-0.83%) 68.59 65.20 - 71.13 1.5654 times
Wed 31 January 2024 68.90 (-4.09%) 71.69 67.35 - 75.18 1.2548 times
Fri 29 December 2023 71.84 (-4.14%) 74.89 70.40 - 77.23 0.9298 times
Thu 30 November 2023 74.94 (1.02%) 74.30 68.55 - 76.27 1.0064 times
Tue 31 October 2023 74.18 (0.68%) 73.23 69.57 - 76.86 0.8033 times
Fri 29 September 2023 73.68 (-4.65%) 77.67 73.17 - 80.19 0.6799 times
Thu 31 August 2023 77.27 (-6.7%) 82.90 75.51 - 83.17 0.9736 times
Mon 31 July 2023 82.82 (1.67%) 81.40 80.59 - 86.03 0.6957 times
Fri 30 June 2023 81.46 (5.41%) 77.35 75.00 - 84.59 0.8551 times
Wed 31 May 2023 77.28 (-1.5%) 78.46 75.51 - 81.46 0.647 times

 monthly chart PinnacleWest

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 73.27
12 day DMA 72.49
20 day DMA 71.57
35 day DMA 70.18
50 day DMA 69.9
100 day DMA 71.4
150 day DMA 72.7
200 day DMA 74.69

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5372.9372.38
12 day EMA72.6172.2371.9
20 day EMA71.8771.5771.31
35 day EMA71.170.8970.7
50 day EMA70.370.1269.96

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2772.972.65
12 day SMA72.4972.1672.02
20 day SMA71.5771.2570.89
35 day SMA70.1869.9669.79
50 day SMA69.969.8169.72
100 day SMA71.471.3871.38
150 day SMA72.772.7372.76
200 day SMA74.6974.7274.77
Back to top | Use Dark Theme