Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.9 and 104.73
| Daily Target 1 | 101.4 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 103.23 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 105.06 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.72 (2.02%) | 102.07 | 102.07 - 103.90 | 1.0896 times | Wed 29 April 2026 | 101.67 (-1.41%) | 102.79 | 101.32 - 103.22 | 1.0422 times | Tue 28 April 2026 | 103.12 (0.7%) | 103.55 | 102.42 - 103.69 | 1.1255 times | Mon 27 April 2026 | 102.40 (0.1%) | 102.54 | 101.94 - 103.07 | 0.9561 times | Fri 24 April 2026 | 102.30 (-1.11%) | 103.29 | 102.17 - 103.63 | 0.751 times | Thu 23 April 2026 | 103.45 (2.63%) | 101.99 | 101.55 - 103.67 | 0.9577 times | Wed 22 April 2026 | 100.80 (-0.18%) | 101.86 | 99.88 - 102.34 | 0.999 times | Tue 21 April 2026 | 100.98 (-1.91%) | 103.11 | 100.92 - 103.16 | 1.052 times | Mon 20 April 2026 | 102.95 (-1.05%) | 103.91 | 102.76 - 104.76 | 0.8132 times | Fri 17 April 2026 | 104.04 (-0.12%) | 103.79 | 102.96 - 104.31 | 1.2137 times | Thu 16 April 2026 | 104.17 (1.33%) | 102.57 | 102.57 - 104.30 | 1.2976 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.52 and 105.1
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.72 (1.39%) | 102.54 | 101.32 - 103.90 | 0.7809 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8475 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0443 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.721 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7082 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1089 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5095 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2422 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4526 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.585 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9999 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.8 and 106.84
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 102.84 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.841 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0578 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1424 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0387 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0387 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0669 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0197 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.869 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.911 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0149 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0197 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.82 |
| 35 day DMA | 101.68 |
| 50 day DMA | 101.28 |
| 100 day DMA | 96.24 |
| 150 day DMA | 94.04 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.32 | 102.65 |
| 12 day EMA | 102.61 | 102.41 | 102.54 |
| 20 day EMA | 102.35 | 102.21 | 102.27 |
| 35 day EMA | 101.88 | 101.77 | 101.78 |
| 50 day EMA | 101.16 | 101.06 | 101.04 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 102.59 | 102.41 |
| 12 day SMA | 102.7 | 102.61 | 102.69 |
| 20 day SMA | 102.82 | 102.71 | 102.66 |
| 35 day SMA | 101.68 | 101.6 | 101.59 |
| 50 day SMA | 101.28 | 101.19 | 101.14 |
| 100 day SMA | 96.24 | 96.08 | 95.95 |
| 150 day SMA | 94.04 | 93.93 | 93.82 |
| 200 day SMA | 93.11 | 93.05 | 92.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.