Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 88.1 and 93.49
| Daily Target 1 | 87.1 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 92.486666666667 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 97.88 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.09 (-4.33%) | 95.30 | 90.49 - 95.88 | 1.4833 times |
| Thu 03 April 2025 | 95.21 (-0.23%) | 95.72 | 95.04 - 96.50 | 0.891 times |
| Wed 02 April 2025 | 95.43 (0.16%) | 95.50 | 94.51 - 95.84 | 0.5551 times |
| Tue 01 April 2025 | 95.28 (0.03%) | 95.20 | 94.23 - 95.34 | 0.7185 times |
| Mon 31 March 2025 | 95.25 (1.15%) | 94.71 | 94.50 - 95.83 | 0.7468 times |
| Fri 28 March 2025 | 94.17 (1.27%) | 93.45 | 93.32 - 95.04 | 1.2756 times |
| Wed 26 March 2025 | 92.99 (-0.11%) | 91.56 | 91.56 - 93.18 | 0.8031 times |
| Mon 24 March 2025 | 93.09 (-0.71%) | 93.76 | 92.91 - 94.23 | 0.9704 times |
| Fri 21 March 2025 | 93.76 (-0.47%) | 93.84 | 93.25 - 94.71 | 1.7251 times |
| Thu 20 March 2025 | 94.20 (0%) | 94.25 | 93.80 - 94.52 | 0.831 times |
| Wed 19 March 2025 | 94.20 (0.88%) | 93.31 | 93.10 - 94.51 | 1.1965 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 87.79 and 93.8
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.09 (-3.27%) | 94.71 | 90.49 - 96.50 | 1.0571 times |
| Fri 28 March 2025 | 94.17 (0.44%) | 93.76 | 91.56 - 95.04 | 0.7335 times |
| Fri 21 March 2025 | 93.76 (0.05%) | 93.91 | 92.95 - 94.86 | 1.316 times |
| Fri 14 March 2025 | 93.71 (1.87%) | 92.12 | 90.12 - 93.86 | 1.1362 times |
| Fri 07 March 2025 | 91.99 (-0.59%) | 92.26 | 89.48 - 94.57 | 1.1352 times |
| Fri 28 February 2025 | 92.54 (1.05%) | 91.77 | 90.68 - 93.54 | 1.1932 times |
| Fri 21 February 2025 | 91.58 (2.6%) | 89.00 | 89.00 - 91.79 | 0.6969 times |
| Fri 14 February 2025 | 89.26 (2.63%) | 87.13 | 86.67 - 90.19 | 0.9168 times |
| Fri 07 February 2025 | 86.97 (0.01%) | 85.50 | 85.03 - 88.64 | 0.867 times |
| Fri 31 January 2025 | 86.96 (1.42%) | 86.43 | 84.28 - 87.95 | 0.948 times |
| Fri 24 January 2025 | 85.74 (-1.04%) | 87.34 | 84.76 - 88.49 | 1.0391 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 87.79 and 93.8
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.09 (-4.37%) | 95.20 | 90.49 - 96.50 | 0.2159 times |
| Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.1074 times |
| Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.904 times |
| Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.1445 times |
| Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7832 times |
| Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.5026 times |
| Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.3567 times |
| Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.1043 times |
| Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8967 times |
| Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.9847 times |
| Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.2402 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 94 |
| 20 day DMA | 93.25 |
| 35 day DMA | 92.36 |
| 50 day DMA | 90.75 |
| 100 day DMA | 89.17 |
| 150 day DMA | 88.87 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 94.96 | 94.83 |
| 12 day EMA | 93.74 | 94.22 | 94.04 |
| 20 day EMA | 93.25 | 93.48 | 93.3 |
| 35 day EMA | 91.99 | 92.04 | 91.85 |
| 50 day EMA | 90.75 | 90.74 | 90.56 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.07 | 94.62 |
| 12 day SMA | 94 | 94.27 | 94.14 |
| 20 day SMA | 93.25 | 93.24 | 93.07 |
| 35 day SMA | 92.36 | 92.3 | 92.09 |
| 50 day SMA | 90.75 | 90.69 | 90.52 |
| 100 day SMA | 89.17 | 89.13 | 89.05 |
| 150 day SMA | 88.87 | 88.84 | 88.79 |
| 200 day SMA | 86.92 | 86.85 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.