PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.67 and 1.73

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.71
Daily Target 51.75

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 18 June 2025 1.68 (0%) 1.66 1.66 - 1.72 0.487 times
Tue 17 June 2025 1.68 (-4.55%) 1.69 1.65 - 1.70 1.0363 times
Fri 13 June 2025 1.76 (0.57%) 1.75 1.75 - 1.79 0.3731 times
Thu 12 June 2025 1.75 (0.57%) 1.74 1.73 - 1.79 0.2694 times
Wed 11 June 2025 1.74 (1.16%) 1.72 1.72 - 1.77 0.8601 times
Tue 10 June 2025 1.72 (0.58%) 1.71 1.71 - 1.75 1.5544 times
Mon 09 June 2025 1.71 (-1.16%) 1.71 1.68 - 1.73 1.9171 times
Fri 06 June 2025 1.73 (-3.89%) 1.77 1.68 - 1.77 2.7876 times
Thu 05 June 2025 1.80 (0.56%) 1.79 1.78 - 1.83 0.3627 times
Wed 04 June 2025 1.79 (0%) 1.81 1.77 - 1.84 0.3523 times
Tue 03 June 2025 1.79 (1.13%) 1.81 1.79 - 1.86 1.0259 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.63 and 1.7

Weekly Target 11.61
Weekly Target 21.65
Weekly Target 31.6833333333333
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 18 June 2025 1.68 (-4.55%) 1.69 1.65 - 1.72 0.4552 times
Fri 13 June 2025 1.76 (1.73%) 1.71 1.68 - 1.79 1.4865 times
Fri 06 June 2025 1.73 (-2.81%) 1.78 1.68 - 1.87 1.5608 times
Fri 30 May 2025 1.78 (-1.11%) 1.78 1.77 - 1.86 0.4583 times
Fri 23 May 2025 1.80 (1.69%) 1.80 1.77 - 1.87 0.7123 times
Fri 16 May 2025 1.77 (-4.32%) 1.99 1.75 - 1.99 1.3688 times
Fri 09 May 2025 1.85 (-9.76%) 2.00 1.79 - 2.11 2.3164 times
Fri 02 May 2025 2.05 (-0.49%) 2.02 1.86 - 2.10 0.9445 times
Fri 25 April 2025 2.06 (-5.07%) 2.07 2.02 - 2.27 0.545 times
Thu 17 April 2025 2.17 (4.83%) 2.14 2.03 - 2.25 0.1523 times
Wed 16 April 2025 2.07 (0%) 2.14 2.07 - 2.17 0 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.56 and 1.78

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.7333333333333
Monthly Target 41.82
Monthly Target 51.95

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 18 June 2025 1.68 (-5.62%) 1.78 1.65 - 1.87 0.0434 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0625 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.112 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.5066 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0765 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.2041 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4844 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.4324 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 3.3073 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.7706 times
Fri 30 August 2024 0.40 (-11.11%) 0.44 0.36 - 0.52 0.5338 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.92
100 day DMA 2.31
150 day DMA 2.37
200 day DMA 1.89

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.75
12 day EMA1.751.761.77
20 day EMA1.781.791.8
35 day EMA1.831.841.85
50 day EMA1.91.911.92

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.741.751.76
20 day SMA1.771.771.78
35 day SMA1.841.851.86
50 day SMA1.921.931.93
100 day SMA2.312.332.34
150 day SMA2.372.372.36
200 day SMA1.891.891.88
Back to top | Use Dark Theme