PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.66 and 1.86

Daily Target 11.61
Daily Target 21.71
Daily Target 31.81
Daily Target 41.91
Daily Target 52.01

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 29 April 2026 1.81 (-3.72%) 1.90 1.71 - 1.91 0.6227 times
Tue 28 April 2026 1.88 (4.44%) 1.91 1.78 - 2.39 7.306 times
Mon 27 April 2026 1.80 (4.65%) 1.73 1.66 - 1.82 0.7408 times
Fri 24 April 2026 1.72 (1.18%) 1.65 1.65 - 1.77 0.2037 times
Thu 23 April 2026 1.70 (-1.73%) 1.71 1.65 - 1.73 0.1258 times
Wed 22 April 2026 1.73 (0%) 1.74 1.69 - 1.80 0.1284 times
Tue 21 April 2026 1.73 (-3.35%) 1.77 1.66 - 1.78 0.1724 times
Mon 20 April 2026 1.79 (2.29%) 1.76 1.69 - 1.80 0.2115 times
Fri 17 April 2026 1.75 (2.34%) 1.75 1.70 - 1.77 0.1412 times
Thu 16 April 2026 1.71 (-3.93%) 1.75 1.66 - 1.89 0.3475 times
Wed 15 April 2026 1.78 (-2.73%) 1.92 1.72 - 1.92 0.2778 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.74 and 2.47

Weekly Target 11.22
Weekly Target 21.52
Weekly Target 31.9533333333333
Weekly Target 42.25
Weekly Target 52.68

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 29 April 2026 1.81 (5.23%) 1.73 1.66 - 2.39 0.5608 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.0544 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.0777 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.0995 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.2686 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0569 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.0952 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 4.6993 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0328 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0548 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0272 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.2 and 2.1

Monthly Target 11
Monthly Target 21.4
Monthly Target 31.8966666666667
Monthly Target 42.3
Monthly Target 52.8

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 29 April 2026 1.81 (-7.18%) 1.86 1.49 - 2.39 0.4041 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.7772 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0908 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.509 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.024 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0368 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8952 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.941 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0235 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.2983 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0092 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.7
100 day DMA 1.76
150 day DMA 2.36
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.75
12 day EMA1.781.781.76
20 day EMA1.761.761.75
35 day EMA1.731.731.72
50 day EMA1.691.691.68

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.74
12 day SMA1.771.771.76
20 day SMA1.771.771.78
35 day SMA1.781.771.76
50 day SMA1.71.691.68
100 day SMA1.761.761.77
150 day SMA2.362.372.37
200 day SMA2.312.312.31
Back to top | Use Dark Theme