Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 2.17 and 3.96
| Daily Target 1 | 0.9 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 2.69 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 4.48 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.38 (40.83%) | 2.30 | 1.95 - 3.74 | 9.8589 times | Fri 16 January 2026 | 1.69 (17.36%) | 1.43 | 1.43 - 1.77 | 0.0167 times | Thu 15 January 2026 | 1.44 (-3.36%) | 1.50 | 1.31 - 1.51 | 0.028 times | Wed 14 January 2026 | 1.49 (-14.37%) | 1.70 | 1.47 - 1.72 | 0.0263 times | Tue 13 January 2026 | 1.74 (-14.29%) | 2.03 | 1.68 - 2.05 | 0.0178 times | Mon 12 January 2026 | 2.03 (4.64%) | 1.98 | 1.97 - 2.28 | 0.022 times | Fri 09 January 2026 | 1.94 (16.17%) | 1.71 | 1.71 - 2.09 | 0.015 times | Thu 08 January 2026 | 1.67 (-8.24%) | 1.85 | 1.67 - 1.88 | 0.0098 times | Wed 07 January 2026 | 1.82 (-1.09%) | 1.84 | 1.81 - 1.89 | 0.0014 times | Tue 06 January 2026 | 1.84 (-0.54%) | 1.88 | 1.80 - 1.90 | 0.004 times | Mon 05 January 2026 | 1.85 (3.35%) | 1.83 | 1.83 - 1.88 | 0.0017 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 2.17 and 3.96
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.38 (40.83%) | 2.30 | 1.95 - 3.74 | 9.7531 times | Fri 16 January 2026 | 1.69 (-12.89%) | 1.98 | 1.31 - 2.28 | 0.1097 times | Fri 09 January 2026 | 1.94 (8.38%) | 1.83 | 1.67 - 2.09 | 0.0316 times | Fri 02 January 2026 | 1.79 (-1.1%) | 1.84 | 1.56 - 1.86 | 0.0178 times | Fri 26 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 2.00 | 0.0062 times | Fri 19 December 2025 | 1.86 (-16.59%) | 2.18 | 1.80 - 2.23 | 0.0208 times | Fri 12 December 2025 | 2.23 (-3.04%) | 2.22 | 2.12 - 2.35 | 0.0146 times | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0157 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.0102 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 0.0204 times | Fri 14 November 2025 | 2.93 (-14.08%) | 3.48 | 2.87 - 3.61 | 0.0266 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.85 and 4.28
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.38 (42.51%) | 1.70 | 1.31 - 3.74 | 5.9309 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0434 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0666 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.6182 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.701 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0424 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.5392 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0166 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0149 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0267 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 0.8362 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.65 | 1.63 |
| 12 day EMA | 1.83 | 1.73 | 1.74 |
| 20 day EMA | 1.88 | 1.83 | 1.84 |
| 35 day EMA | 2.09 | 2.07 | 2.09 |
| 50 day EMA | 2.3 | 2.3 | 2.33 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.68 | 1.73 |
| 12 day SMA | 1.81 | 1.75 | 1.75 |
| 20 day SMA | 1.81 | 1.78 | 1.79 |
| 35 day SMA | 1.96 | 1.96 | 1.98 |
| 50 day SMA | 2.23 | 2.26 | 2.3 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.