Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.41 and 1.53
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.56 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.44 (-1.37%) | 1.42 | 1.38 - 1.50 | 0.2025 times | Thu 05 March 2026 | 1.46 (-1.35%) | 1.45 | 1.43 - 1.52 | 0.3083 times | Wed 04 March 2026 | 1.48 (3.5%) | 1.44 | 1.43 - 1.52 | 0.5876 times | Tue 03 March 2026 | 1.43 (-5.3%) | 1.50 | 1.38 - 1.59 | 1.6748 times | Mon 02 March 2026 | 1.51 (-3.21%) | 1.58 | 1.45 - 1.60 | 0.9675 times | Fri 27 February 2026 | 1.56 (-6.02%) | 1.65 | 1.55 - 1.78 | 3.457 times | Thu 26 February 2026 | 1.66 (5.73%) | 1.56 | 1.50 - 1.66 | 0.7574 times | Wed 25 February 2026 | 1.57 (3.29%) | 1.46 | 1.46 - 1.61 | 1.1078 times | Tue 24 February 2026 | 1.52 (4.11%) | 1.46 | 1.45 - 1.53 | 0.5794 times | Mon 23 February 2026 | 1.46 (-4.58%) | 1.52 | 1.45 - 1.55 | 0.3578 times | Fri 20 February 2026 | 1.53 (0.66%) | 1.52 | 1.44 - 1.56 | 0.5268 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.3 and 1.52
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.44 (-7.69%) | 1.58 | 1.38 - 1.60 | 0.0381 times | Fri 27 February 2026 | 1.56 (1.96%) | 1.52 | 1.45 - 1.78 | 0.0638 times | Fri 20 February 2026 | 1.53 (2.68%) | 1.54 | 1.41 - 1.61 | 0.0317 times | Fri 13 February 2026 | 1.49 (0%) | 1.42 | 1.41 - 1.57 | 0.0097 times | Fri 13 February 2026 | 1.49 (-0.67%) | 1.51 | 1.40 - 1.73 | 0.0538 times | Fri 06 February 2026 | 1.50 (-3.85%) | 1.56 | 1.35 - 1.63 | 0.0924 times | Fri 30 January 2026 | 1.56 (-13.33%) | 1.72 | 1.52 - 2.06 | 0.2089 times | Fri 23 January 2026 | 1.80 (6.51%) | 2.30 | 1.71 - 3.74 | 9.3719 times | Fri 16 January 2026 | 1.69 (-12.89%) | 1.98 | 1.31 - 2.28 | 0.1006 times | Fri 09 January 2026 | 1.94 (8.38%) | 1.83 | 1.67 - 2.09 | 0.029 times | Fri 02 January 2026 | 1.79 (-1.1%) | 1.84 | 1.56 - 1.86 | 0.0164 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.3 and 1.52
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.44 (-7.69%) | 1.58 | 1.38 - 1.60 | 0.0236 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.1555 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 6.0068 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0411 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.063 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.5325 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.6109 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0402 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.5107 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0157 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0141 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.5 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.53 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 2.31 | 2.34 | 2.38 |
| 150 day SMA | 2.45 | 2.46 | 2.46 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.