PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 0.32 and 0.37
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.35666666666667 |
Daily Target 4 | 0.37 |
Daily Target 5 | 0.41 |
Daily price and volume Polar Power
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.34 (-5.56%) | 0.38 | 0.34 - 0.39 | 1.2187 times | Thu 18 April 2024 | 0.36 (-10%) | 0.40 | 0.34 - 0.40 | 3.5736 times | Wed 17 April 2024 | 0.40 (0%) | 0.41 | 0.40 - 0.42 | 0.3879 times | Tue 16 April 2024 | 0.40 (5.26%) | 0.38 | 0.38 - 0.45 | 0.4849 times | Mon 15 April 2024 | 0.38 (-15.56%) | 0.44 | 0.37 - 0.44 | 1.2009 times | Fri 12 April 2024 | 0.45 (0%) | 0.48 | 0.44 - 0.48 | 0.6271 times | Thu 11 April 2024 | 0.45 (-4.26%) | 0.46 | 0.42 - 0.47 | 0.9358 times | Wed 10 April 2024 | 0.47 (0%) | 0.46 | 0.46 - 0.49 | 0.1342 times | Tue 09 April 2024 | 0.47 (2.17%) | 0.50 | 0.47 - 0.50 | 0.4752 times | Mon 08 April 2024 | 0.46 (-4.17%) | 0.49 | 0.46 - 0.52 | 0.9617 times | Fri 05 April 2024 | 0.48 (-9.43%) | 0.52 | 0.48 - 0.54 | 0.6918 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 0.29 and 0.4
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.37666666666667 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Polar Power
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.34 (-24.44%) | 0.44 | 0.34 - 0.45 | 0.8024 times | Fri 12 April 2024 | 0.45 (-6.25%) | 0.49 | 0.42 - 0.52 | 0.3662 times | Fri 05 April 2024 | 0.48 (-14.29%) | 0.53 | 0.46 - 0.58 | 0.842 times | Thu 28 March 2024 | 0.56 (21.74%) | 0.46 | 0.46 - 0.63 | 1.2436 times | Fri 22 March 2024 | 0.46 (0%) | 0.49 | 0.42 - 0.50 | 0.9148 times | Fri 15 March 2024 | 0.46 (15%) | 0.42 | 0.37 - 0.54 | 2.8041 times | Fri 08 March 2024 | 0.40 (2.56%) | 0.40 | 0.38 - 0.46 | 0.8843 times | Fri 01 March 2024 | 0.39 (-2.5%) | 0.39 | 0.36 - 0.44 | 0.6481 times | Fri 23 February 2024 | 0.40 (2.56%) | 0.40 | 0.38 - 0.47 | 0.9255 times | Fri 16 February 2024 | 0.39 (2.63%) | 0.37 | 0.33 - 0.40 | 0.5689 times | Fri 09 February 2024 | 0.38 (11.76%) | 0.36 | 0.33 - 0.38 | 0.686 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 0.22 and 0.46
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.42 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Polar Power
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.34 (-39.29%) | 0.53 | 0.34 - 0.58 | 0.5402 times | Thu 28 March 2024 | 0.56 (47.37%) | 0.38 | 0.37 - 0.63 | 1.6346 times | Thu 29 February 2024 | 0.38 (0%) | 0.38 | 0.32 - 0.47 | 0.9087 times | Wed 31 January 2024 | 0.38 (-7.32%) | 0.41 | 0.36 - 0.44 | 0.9081 times | Fri 29 December 2023 | 0.41 (-50%) | 0.44 | 0.40 - 0.59 | 3.4498 times | Thu 30 November 2023 | 0.82 (2.5%) | 0.78 | 0.74 - 0.98 | 0.1941 times | Tue 31 October 2023 | 0.80 (-27.93%) | 1.10 | 0.73 - 1.14 | 0.2123 times | Fri 29 September 2023 | 1.11 (-22.38%) | 1.39 | 1.05 - 1.46 | 0.2378 times | Thu 31 August 2023 | 1.43 (9.16%) | 1.28 | 1.07 - 1.58 | 1.4835 times | Mon 31 July 2023 | 1.31 (0%) | 1.28 | 1.20 - 1.41 | 0.431 times | Fri 30 June 2023 | 1.31 (-2.96%) | 1.40 | 1.21 - 1.52 | 0.7972 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.43 |
20 day DMA | 0.47 |
35 day DMA | 0.45 |
50 day DMA | 0.43 |
100 day DMA | 0.43 |
150 day DMA | 0.6 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Polar Power POLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.39 | 0.41 |
12 day EMA | 0.42 | 0.43 | 0.44 |
20 day EMA | 0.43 | 0.44 | 0.45 |
35 day EMA | 0.43 | 0.44 | 0.45 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Polar Power POLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.4 | 0.42 |
12 day SMA | 0.43 | 0.45 | 0.46 |
20 day SMA | 0.47 | 0.47 | 0.48 |
35 day SMA | 0.45 | 0.45 | 0.46 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.43 | 0.43 | 0.44 |
150 day SMA | 0.6 | 0.61 | 0.61 |
200 day SMA | 0.78 | 0.78 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.