PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.66 and 1.73

Daily Target 11.6
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.71
Daily Target 51.74

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 26 June 2026 1.67 (0.6%) 1.65 1.64 - 1.71 0.6371 times
Thu 25 June 2026 1.66 (-7.78%) 1.81 1.66 - 1.81 0.7881 times
Wed 24 June 2026 1.80 (-1.1%) 1.82 1.75 - 1.91 1.7799 times
Tue 23 June 2026 1.82 (0%) 1.91 1.76 - 1.92 1.3226 times
Mon 22 June 2026 1.82 (1.68%) 1.78 1.77 - 2.04 1.3954 times
Thu 18 June 2026 1.79 (4.07%) 1.70 1.68 - 1.80 0.5874 times
Wed 17 June 2026 1.72 (-2.82%) 1.75 1.63 - 1.82 1.0808 times
Tue 16 June 2026 1.77 (-1.12%) 1.79 1.72 - 1.83 0.4892 times
Mon 15 June 2026 1.79 (-1.1%) 1.85 1.79 - 1.92 0.7084 times
Fri 12 June 2026 1.81 (6.47%) 1.73 1.73 - 1.90 1.2111 times
Thu 11 June 2026 1.70 (0.59%) 1.69 1.66 - 1.76 0.6629 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.46 and 1.86

Weekly Target 11.38
Weekly Target 21.53
Weekly Target 31.7833333333333
Weekly Target 41.93
Weekly Target 52.18

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.545 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.2637 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.3539 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.6779 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 0.5628 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.0397 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.8373 times
Fri 08 May 2026 1.89 (-1.05%) 1.89 1.85 - 1.99 0.4745 times
Wed 06 May 2026 1.91 (3.24%) 1.87 1.80 - 2.00 0.5389 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 4.7063 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.4299 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.35 and 1.95

Monthly Target 11.24
Monthly Target 21.46
Monthly Target 31.8433333333333
Monthly Target 42.06
Monthly Target 52.44

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 26 June 2026 1.67 (-19.32%) 1.98 1.63 - 2.23 0.0982 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1902 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4141 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.7867 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0911 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5178 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0241 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0369 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8975 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9434 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0235 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.85
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 1.74
150 day DMA 1.82
200 day DMA 2.27

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.751.8
12 day EMA1.781.81.82
20 day EMA1.811.821.84
35 day EMA1.821.831.84
50 day EMA1.821.831.84

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.79
12 day SMA1.751.761.77
20 day SMA1.851.871.88
35 day SMA1.851.861.86
50 day SMA1.841.841.84
100 day SMA1.741.741.74
150 day SMA1.821.831.84
200 day SMA2.272.272.27
Back to top | Use Dark Theme