Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.26 and 1.33
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.28 (2.4%) | 1.26 | 1.24 - 1.31 | 0.7697 times | Wed 16 September 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.31 | 0.5204 times | Tue 15 September 2026 | 1.25 (-5.3%) | 1.29 | 1.23 - 1.32 | 1.0974 times | Mon 14 September 2026 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.5689 times | Fri 11 September 2026 | 1.31 (3.15%) | 1.27 | 1.27 - 1.33 | 0.412 times | Thu 10 September 2026 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.31 | 0.1985 times | Wed 09 September 2026 | 1.29 (-0.77%) | 1.30 | 1.26 - 1.35 | 0.8516 times | Tue 08 September 2026 | 1.30 (-5.8%) | 1.37 | 1.30 - 1.41 | 4.5511 times | Fri 04 September 2026 | 1.38 (-0.72%) | 1.37 | 1.35 - 1.41 | 0.4547 times | Thu 03 September 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.42 | 0.5758 times | Wed 02 September 2026 | 1.40 (0%) | 1.40 | 1.37 - 1.42 | 0.8828 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.23 and 1.34
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.28 (-2.29%) | 1.28 | 1.23 - 1.34 | 0.0519 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.1055 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.1552 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.1462 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 0.3005 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 0.285 times | Fri 07 August 2026 | 1.78 (8.54%) | 1.62 | 1.57 - 1.94 | 0.1256 times | Fri 31 July 2026 | 1.64 (13.1%) | 1.47 | 1.38 - 2.38 | 8.7945 times | Fri 24 July 2026 | 1.45 (0%) | 1.52 | 1.45 - 1.53 | 0.0078 times | Fri 24 July 2026 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.60 | 0.0278 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.70 | 1.56 - 1.70 | 0.0257 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.16 and 1.35
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.28 (-7.91%) | 1.39 | 1.23 - 1.42 | 0.0486 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2268 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.096 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0977 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.1785 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3887 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.554 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0855 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.3017 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0226 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0347 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.3 |
| 12 day EMA | 1.33 | 1.34 | 1.36 |
| 20 day EMA | 1.39 | 1.4 | 1.42 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.29 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.54 | 1.54 | 1.56 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.