PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 209.82 and 215.04

Daily Target 1208.53
Daily Target 2211.1
Daily Target 3213.75333333333
Daily Target 4216.32
Daily Target 5218.97

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 06 March 2026 213.66 (-1.95%) 215.80 211.19 - 216.41 0.7223 times
Thu 05 March 2026 217.92 (-1.08%) 220.37 217.44 - 226.35 0.8307 times
Wed 04 March 2026 220.31 (-0.41%) 221.35 217.03 - 222.00 0.8365 times
Tue 03 March 2026 221.22 (-0.35%) 214.85 214.17 - 223.40 0.7379 times
Mon 02 March 2026 222.00 (-2.28%) 222.40 215.00 - 222.94 1.0752 times
Fri 27 February 2026 227.18 (1.73%) 221.75 219.77 - 227.80 0.9963 times
Thu 26 February 2026 223.31 (3.99%) 219.24 217.23 - 223.97 1.0469 times
Wed 25 February 2026 214.75 (-1.16%) 216.85 210.67 - 217.55 1.1408 times
Tue 24 February 2026 217.26 (-0.57%) 219.61 217.11 - 223.95 1.1736 times
Mon 23 February 2026 218.50 (-1.41%) 220.83 213.26 - 221.66 1.44 times
Fri 20 February 2026 221.62 (1.49%) 218.02 211.56 - 222.49 2.0565 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 204.85 and 220.01

Weekly Target 1201.91
Weekly Target 2207.78
Weekly Target 3217.06666666667
Weekly Target 4222.94
Weekly Target 5232.23

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9052 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.2487 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.7767 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1586 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.8714 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.1648 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.8768 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7096 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.1121 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.1762 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.6737 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 204.85 and 220.01

Monthly Target 1201.91
Monthly Target 2207.78
Monthly Target 3217.06666666667
Monthly Target 4222.94
Monthly Target 5232.23

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.2622 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.512 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1683 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0145 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1549 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.188 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8853 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7127 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0385 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0636 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8538 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 219.02
12 day DMA 219.67
20 day DMA 237.47
35 day DMA 247.6
50 day DMA 246.19
100 day DMA 250.93
150 day DMA 272.03
200 day DMA 279.68

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.29220.61221.96
12 day EMA224.94226.99228.64
20 day EMA231.63233.52235.16
35 day EMA237.21238.6239.82
50 day EMA242.42243.59244.64

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02221.73222.8
12 day SMA219.67223.15226.28
20 day SMA237.47240.1242.08
35 day SMA247.6249.14250.5
50 day SMA246.19246.53246.82
100 day SMA250.93251.71252.43
150 day SMA272.03272.67273.27
200 day SMA279.68280.22280.74
Back to top | Use Dark Theme