PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 163.28 and 170.01

Daily Target 1161.82
Daily Target 2164.73
Daily Target 3168.54666666667
Daily Target 4171.46
Daily Target 5175.28

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 17 September 2026 167.65 (-0.07%) 170.73 165.63 - 172.36 1.081 times
Wed 16 September 2026 167.76 (0.54%) 167.83 167.02 - 172.89 0.989 times
Tue 15 September 2026 166.86 (-2.85%) 171.53 165.37 - 171.97 1.3303 times
Mon 14 September 2026 171.76 (-0.74%) 173.21 171.17 - 175.02 0.9858 times
Fri 11 September 2026 173.04 (-1.55%) 176.89 172.60 - 177.74 1.175 times
Thu 10 September 2026 175.76 (-1.21%) 177.90 173.47 - 177.95 0.9194 times
Wed 09 September 2026 177.92 (0.33%) 176.18 175.45 - 181.27 0.9523 times
Tue 08 September 2026 177.34 (-4.25%) 183.69 177.19 - 183.73 0.7306 times
Fri 04 September 2026 185.22 (0.62%) 182.15 182.15 - 186.39 0.7617 times
Thu 03 September 2026 184.07 (0.59%) 183.19 181.05 - 185.16 1.0748 times
Wed 02 September 2026 182.99 (0.13%) 181.79 180.73 - 186.49 0.7955 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 161.69 and 171.34

Weekly Target 1159.7
Weekly Target 2163.67
Weekly Target 3169.34666666667
Weekly Target 4173.32
Weekly Target 5179

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 17 September 2026 167.65 (-3.11%) 173.21 165.37 - 175.02 0.9955 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.8573 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.0426 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.7541 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8371 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.866 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.9055 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.5277 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.3312 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.883 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9449 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 155.84 and 177.19

Monthly Target 1151.9
Monthly Target 2159.77
Monthly Target 3173.24666666667
Monthly Target 4181.12
Monthly Target 5194.6

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 17 September 2026 167.65 (-10.12%) 185.13 165.37 - 186.72 0.5662 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.7326 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.2033 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.575 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.188 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9148 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8528 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2143 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9383 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8148 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9275 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 169.41
12 day DMA 176.09
20 day DMA 180.75
35 day DMA 187.85
50 day DMA 190.65
100 day DMA 192
150 day DMA 200.78
200 day DMA 212.77

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.84170.93172.51
12 day EMA175.03176.37177.93
20 day EMA179.45180.69182.05
35 day EMA185.01186.03187.11
50 day EMA190.22191.14192.09

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.41171.04173.07
12 day SMA176.09177.67179.36
20 day SMA180.75182.17183.16
35 day SMA187.85188.59189.28
50 day SMA190.65191.45192.18
100 day SMA192192.48193.06
150 day SMA200.78201.45202.15
200 day SMA212.77213.15213.53
Back to top | Use Dark Theme