Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 358.69 and 363.39
| Daily Target 1 | 357.87 |
| Daily Target 2 | 359.5 |
| Daily Target 3 | 362.57 |
| Daily Target 4 | 364.2 |
| Daily Target 5 | 367.27 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.13 (-0.49%) | 362.91 | 360.94 - 365.64 | 0.9832 times | Thu 18 April 2024 | 362.91 (-0.34%) | 365.16 | 362.67 - 369.36 | 0.7038 times | Wed 17 April 2024 | 364.15 (-1.58%) | 374.41 | 363.91 - 375.99 | 0.9641 times | Tue 16 April 2024 | 369.98 (-0.97%) | 373.03 | 368.00 - 374.74 | 1.1207 times | Mon 15 April 2024 | 373.60 (-1.74%) | 382.77 | 372.49 - 385.12 | 0.7755 times | Fri 12 April 2024 | 380.20 (0.28%) | 375.98 | 373.64 - 380.54 | 1.1921 times | Thu 11 April 2024 | 379.14 (-0.58%) | 379.95 | 378.26 - 385.66 | 1.3299 times | Wed 10 April 2024 | 381.35 (-4.68%) | 388.96 | 381.11 - 389.82 | 1.433 times | Tue 09 April 2024 | 400.08 (0.82%) | 397.95 | 396.85 - 402.45 | 0.8371 times | Mon 08 April 2024 | 396.83 (0.15%) | 398.61 | 396.09 - 400.76 | 0.6605 times | Fri 05 April 2024 | 396.25 (0.27%) | 393.48 | 391.88 - 398.25 | 0.74 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 348.95 and 373.13
| Weekly Target 1 | 344.88 |
| Weekly Target 2 | 353.01 |
| Weekly Target 3 | 369.06333333333 |
| Weekly Target 4 | 377.19 |
| Weekly Target 5 | 393.24 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.13 (-5.02%) | 382.77 | 360.94 - 385.12 | 0.9123 times | Fri 12 April 2024 | 380.20 (-4.05%) | 398.61 | 373.64 - 402.45 | 1.0939 times | Fri 05 April 2024 | 396.25 (-1.8%) | 403.00 | 387.65 - 403.61 | 1.0043 times | Thu 28 March 2024 | 403.50 (-3.09%) | 414.30 | 401.12 - 418.32 | 0.9832 times | Fri 22 March 2024 | 416.38 (4.27%) | 399.40 | 394.08 - 420.98 | 0.8722 times | Fri 15 March 2024 | 399.31 (-3.79%) | 414.92 | 388.34 - 417.48 | 1.0671 times | Fri 08 March 2024 | 415.06 (2.89%) | 401.10 | 400.14 - 422.73 | 0.9529 times | Fri 01 March 2024 | 403.41 (4.08%) | 385.14 | 385.04 - 405.61 | 0.9357 times | Fri 23 February 2024 | 387.61 (0.08%) | 380.89 | 367.26 - 406.74 | 1.3701 times | Fri 16 February 2024 | 387.30 (0.17%) | 387.38 | 373.50 - 395.20 | 0.8082 times | Fri 09 February 2024 | 386.65 (3.42%) | 368.87 | 362.36 - 391.01 | 0.7805 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 339.7 and 382.37
| Monthly Target 1 | 332.56 |
| Monthly Target 2 | 346.84 |
| Monthly Target 3 | 375.22666666667 |
| Monthly Target 4 | 389.51 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.13 (-10.5%) | 403.00 | 360.94 - 403.61 | 0.6933 times | Thu 28 March 2024 | 403.50 (1.35%) | 395.81 | 388.34 - 422.73 | 0.9304 times | Thu 29 February 2024 | 398.12 (7.24%) | 373.17 | 361.16 - 406.74 | 0.952 times | Wed 31 January 2024 | 371.25 (-6.89%) | 394.26 | 370.09 - 402.37 | 0.7671 times | Fri 29 December 2023 | 398.71 (14.8%) | 346.74 | 345.02 - 405.01 | 0.9869 times | Thu 30 November 2023 | 347.32 (9.99%) | 315.77 | 311.83 - 360.60 | 0.9226 times | Tue 31 October 2023 | 315.77 (-11.33%) | 354.57 | 308.46 - 359.25 | 1.2837 times | Fri 29 September 2023 | 356.10 (-2.6%) | 369.89 | 338.15 - 372.42 | 0.9541 times | Thu 31 August 2023 | 365.60 (-4.97%) | 381.94 | 344.03 - 391.18 | 0.9981 times | Mon 31 July 2023 | 384.74 (2.7%) | 372.09 | 350.00 - 393.18 | 1.5119 times | Fri 30 June 2023 | 374.64 (18.47%) | 317.25 | 307.77 - 379.68 | 1.4682 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 366.35 |
| 12 day DMA | 380.07 |
| 20 day DMA | 389.55 |
| 35 day DMA | 396.56 |
| 50 day DMA | 393.82 |
| 100 day DMA | 386.38 |
| 150 day DMA | 370.5 |
| 200 day DMA | 369.36 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.86 | 369.73 | 373.14 |
| 12 day EMA | 376.92 | 379.79 | 382.86 |
| 20 day EMA | 383.52 | 385.88 | 388.3 |
| 35 day EMA | 387.27 | 388.81 | 390.34 |
| 50 day EMA | 389.45 | 390.61 | 391.74 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.35 | 370.17 | 373.41 |
| 12 day SMA | 380.07 | 382.64 | 385.04 |
| 20 day SMA | 389.55 | 392.44 | 394.77 |
| 35 day SMA | 396.56 | 397.62 | 398.48 |
| 50 day SMA | 393.82 | 394.21 | 394.43 |
| 100 day SMA | 386.38 | 386.28 | 386.16 |
| 150 day SMA | 370.5 | 370.41 | 370.32 |
| 200 day SMA | 369.36 | 369.46 | 369.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.