Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 362.59 and 369.21
| Daily Target 1 | 361.29 |
| Daily Target 2 | 363.89 |
| Daily Target 3 | 367.91 |
| Daily Target 4 | 370.51 |
| Daily Target 5 | 374.53 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.49 (0.58%) | 367.95 | 365.31 - 371.93 | 0.9536 times | Thu 21 November 2024 | 364.36 (0.94%) | 362.97 | 362.52 - 368.40 | 0.72 times | Wed 20 November 2024 | 360.98 (-0.48%) | 361.61 | 358.38 - 362.64 | 0.8125 times | Tue 19 November 2024 | 362.71 (0.52%) | 359.82 | 354.00 - 362.97 | 1.1462 times | Mon 18 November 2024 | 360.84 (0.4%) | 359.55 | 357.54 - 363.48 | 0.9663 times | Fri 15 November 2024 | 359.42 (0.54%) | 377.00 | 358.98 - 378.81 | 1.4762 times | Thu 14 November 2024 | 357.49 (1.79%) | 350.87 | 349.80 - 365.82 | 1.1456 times | Wed 13 November 2024 | 351.19 (-1.48%) | 356.58 | 350.00 - 358.29 | 1.1134 times | Tue 12 November 2024 | 356.48 (-4.94%) | 371.79 | 355.88 - 373.84 | 1.0789 times | Mon 11 November 2024 | 374.99 (0.65%) | 372.21 | 372.21 - 378.39 | 0.5874 times | Fri 08 November 2024 | 372.58 (0.35%) | 372.45 | 372.11 - 378.40 | 0.647 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 360.25 and 378.18
| Weekly Target 1 | 346.21 |
| Weekly Target 2 | 356.35 |
| Weekly Target 3 | 364.14 |
| Weekly Target 4 | 374.28 |
| Weekly Target 5 | 382.07 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.49 (1.97%) | 359.55 | 354.00 - 371.93 | 1.104 times | Fri 15 November 2024 | 359.42 (-3.53%) | 372.21 | 349.80 - 378.81 | 1.2968 times | Fri 08 November 2024 | 372.58 (2.62%) | 363.25 | 354.91 - 378.40 | 1.1807 times | Fri 01 November 2024 | 363.06 (-0.8%) | 369.06 | 360.86 - 372.54 | 0.9562 times | Fri 25 October 2024 | 366.00 (-1.19%) | 370.41 | 349.25 - 380.00 | 1.2864 times | Fri 18 October 2024 | 370.41 (1.4%) | 365.06 | 362.57 - 373.64 | 0.7775 times | Fri 11 October 2024 | 365.28 (0.38%) | 360.75 | 357.96 - 368.83 | 0.6978 times | Fri 04 October 2024 | 363.91 (-2.32%) | 373.53 | 363.05 - 383.01 | 0.9675 times | Fri 27 September 2024 | 372.54 (2.24%) | 367.27 | 363.83 - 378.66 | 0.6608 times | Fri 20 September 2024 | 364.37 (2.35%) | 357.21 | 356.65 - 379.00 | 1.0722 times | Fri 13 September 2024 | 356.02 (4.29%) | 344.00 | 337.00 - 358.20 | 0.8956 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 358.15 and 387.16
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 351.26 |
| Monthly Target 3 | 365.03333333333 |
| Monthly Target 4 | 380.27 |
| Monthly Target 5 | 394.04 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.49 (1.34%) | 363.38 | 349.80 - 378.81 | 0.7403 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.8458 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7708 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.9537 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.5133 times | Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.2689 times | Fri 31 May 2024 | 363.55 (0.28%) | 362.53 | 350.71 - 383.89 | 0.9005 times | Tue 30 April 2024 | 362.53 (-10.15%) | 403.00 | 358.43 - 403.61 | 1.1721 times | Thu 28 March 2024 | 403.50 (1.35%) | 395.81 | 388.34 - 422.73 | 0.9068 times | Thu 29 February 2024 | 398.12 (7.24%) | 373.17 | 361.16 - 406.74 | 0.9278 times | Wed 31 January 2024 | 371.25 (-6.89%) | 394.26 | 370.09 - 402.37 | 0.7476 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 363.08 |
| 12 day DMA | 363.23 |
| 20 day DMA | 364.01 |
| 35 day DMA | 364.29 |
| 50 day DMA | 365.91 |
| 100 day DMA | 355.16 |
| 150 day DMA | 353.02 |
| 200 day DMA | 362.98 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.58 | 362.13 | 361.01 |
| 12 day EMA | 363.13 | 362.52 | 362.19 |
| 20 day EMA | 363.46 | 363.14 | 363.01 |
| 35 day EMA | 363.86 | 363.7 | 363.66 |
| 50 day EMA | 364.2 | 364.11 | 364.1 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.08 | 361.66 | 360.29 |
| 12 day SMA | 363.23 | 363.58 | 363.99 |
| 20 day SMA | 364.01 | 363.99 | 364.64 |
| 35 day SMA | 364.29 | 364.22 | 364.42 |
| 50 day SMA | 365.91 | 365.7 | 365.35 |
| 100 day SMA | 355.16 | 354.5 | 353.86 |
| 150 day SMA | 353.02 | 353.09 | 353.16 |
| 200 day SMA | 362.98 | 363.11 | 363.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.