PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 209.57 and 215.4

Daily Target 1205
Daily Target 2208.3
Daily Target 3210.82666666667
Daily Target 4214.13
Daily Target 5216.66

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 26 June 2026 211.61 (2.04%) 207.60 207.52 - 213.35 0.7773 times
Thu 25 June 2026 207.38 (0.98%) 204.98 204.55 - 212.69 0.6019 times
Wed 24 June 2026 205.36 (5.4%) 194.98 194.98 - 206.27 0.5574 times
Tue 23 June 2026 194.84 (-0.39%) 193.62 193.33 - 197.78 0.3603 times
Mon 22 June 2026 195.61 (-1.7%) 197.55 194.05 - 198.02 0.5215 times
Thu 18 June 2026 198.99 (2.39%) 196.57 194.37 - 205.23 5.2406 times
Wed 17 June 2026 194.34 (-1.89%) 198.08 192.48 - 204.00 0.6479 times
Tue 16 June 2026 198.08 (3.7%) 191.94 189.88 - 199.89 0.5503 times
Mon 15 June 2026 191.02 (-2.04%) 196.21 190.22 - 198.53 0.3125 times
Fri 12 June 2026 195.00 (1.38%) 191.93 190.98 - 197.21 0.4302 times
Thu 11 June 2026 192.34 (1.29%) 190.35 186.31 - 193.87 0.6542 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 202.47 and 222.49

Weekly Target 1186.08
Weekly Target 2198.84
Weekly Target 3206.09666666667
Weekly Target 4218.86
Weekly Target 5226.12

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 0.9453 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.2643 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0049 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 0.9675 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.5794 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.9004 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 0.9611 times
Fri 08 May 2026 187.77 (-0.17%) 191.30 184.50 - 195.90 0.7535 times
Wed 06 May 2026 188.09 (-9.61%) 205.41 186.94 - 207.63 0.8482 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.7755 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 0.9786 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 194.21 and 230.76

Monthly Target 1164.04
Monthly Target 2187.82
Monthly Target 3200.58666666667
Monthly Target 4224.37
Monthly Target 5237.14

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 26 June 2026 211.61 (16.65%) 181.12 176.80 - 213.35 1.486 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1878 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9146 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8526 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2141 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9381 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8146 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9273 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9539 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7109 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.5723 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 202.96
12 day DMA 197.87
20 day DMA 192.02
35 day DMA 187.75
50 day DMA 195.97
100 day DMA 209.93
150 day DMA 221.59
200 day DMA 238.91

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.9201.55198.64
12 day EMA198.91196.6194.64
20 day EMA195.84194.18192.79
35 day EMA197.01196.15195.49
50 day EMA198.74198.21197.84

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.96200.44197.83
12 day SMA197.87196.27194.07
20 day SMA192.02190.67189.52
35 day SMA187.75187.07186.52
50 day SMA195.97196.25196.63
100 day SMA209.93210.35210.82
150 day SMA221.59221.78221.98
200 day SMA238.91239.46240.09
Back to top | Use Dark Theme