Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 282.49 and 287.24
| Daily Target 1 | 281.65 |
| Daily Target 2 | 283.33 |
| Daily Target 3 | 286.40333333333 |
| Daily Target 4 | 288.08 |
| Daily Target 5 | 291.15 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 285.00 (-0.18%) | 285.67 | 284.73 - 289.48 | 0.7686 times |
| Tue 17 June 2025 | 285.50 (-1.18%) | 287.86 | 282.22 - 290.38 | 1.1576 times |
| Fri 13 June 2025 | 288.90 (-2.34%) | 291.81 | 287.06 - 295.41 | 0.8796 times |
| Thu 12 June 2025 | 295.83 (-1.38%) | 299.85 | 295.18 - 300.21 | 0.9202 times |
| Wed 11 June 2025 | 299.98 (-2.07%) | 307.87 | 299.73 - 308.19 | 0.8895 times |
| Tue 10 June 2025 | 306.31 (2.7%) | 302.65 | 299.80 - 307.98 | 0.8654 times |
| Mon 09 June 2025 | 298.25 (0.39%) | 298.16 | 294.47 - 301.00 | 1.4236 times |
| Fri 06 June 2025 | 297.08 (-3.69%) | 310.12 | 294.54 - 310.12 | 1.546 times |
| Thu 05 June 2025 | 308.45 (-0.31%) | 309.55 | 305.82 - 311.51 | 1.0148 times |
| Wed 04 June 2025 | 309.42 (1.33%) | 305.09 | 304.51 - 311.02 | 0.5347 times |
| Tue 03 June 2025 | 305.35 (1.78%) | 299.45 | 298.10 - 306.54 | 0.8852 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 279.53 and 287.69
| Weekly Target 1 | 277.71 |
| Weekly Target 2 | 281.35 |
| Weekly Target 3 | 285.86666666667 |
| Weekly Target 4 | 289.51 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 285.00 (-1.35%) | 287.86 | 282.22 - 290.38 | 0.5053 times |
| Fri 13 June 2025 | 288.90 (-2.75%) | 298.16 | 287.06 - 308.19 | 1.3059 times |
| Fri 06 June 2025 | 297.08 (-1.17%) | 299.28 | 294.54 - 311.51 | 1.3024 times |
| Fri 30 May 2025 | 300.59 (-0.56%) | 305.40 | 297.00 - 306.37 | 0.9783 times |
| Fri 23 May 2025 | 302.29 (-5.78%) | 316.48 | 297.39 - 324.42 | 1.1893 times |
| Fri 16 May 2025 | 320.82 (6.26%) | 313.49 | 304.68 - 321.95 | 1.1969 times |
| Fri 09 May 2025 | 301.92 (-1.56%) | 304.88 | 293.79 - 309.49 | 0.9441 times |
| Fri 02 May 2025 | 306.69 (5.18%) | 291.79 | 286.42 - 307.13 | 1.0861 times |
| Fri 25 April 2025 | 291.59 (-4.79%) | 303.45 | 284.38 - 314.04 | 1.2789 times |
| Thu 17 April 2025 | 306.25 (1.63%) | 307.00 | 297.44 - 309.04 | 0.213 times |
| Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 0.185 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 268.97 and 298.26
| Monthly Target 1 | 263.62 |
| Monthly Target 2 | 274.31 |
| Monthly Target 3 | 292.91 |
| Monthly Target 4 | 303.6 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 285.00 (-5.19%) | 299.28 | 282.22 - 311.51 | 0.9442 times |
| Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.4265 times |
| Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.4979 times |
| Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.9471 times |
| Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.0687 times |
| Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.0042 times |
| Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.6987 times |
| Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.886 times |
| Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.7987 times |
| Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7279 times |
| Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.9006 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 298.34 |
| 20 day DMA | 300.25 |
| 35 day DMA | 302.7 |
| 50 day DMA | 302.35 |
| 100 day DMA | 318.93 |
| 150 day DMA | 330.99 |
| 200 day DMA | 338.53 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 292.69 | 296.28 |
| 12 day EMA | 295.77 | 297.73 | 299.95 |
| 20 day EMA | 298.7 | 300.14 | 301.68 |
| 35 day EMA | 300.37 | 301.28 | 302.21 |
| 50 day EMA | 301.58 | 302.26 | 302.94 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 295.3 | 297.85 |
| 12 day SMA | 298.34 | 299.64 | 300.91 |
| 20 day SMA | 300.25 | 302.12 | 303.88 |
| 35 day SMA | 302.7 | 302.88 | 303.06 |
| 50 day SMA | 302.35 | 302.92 | 303.03 |
| 100 day SMA | 318.93 | 319.7 | 320.44 |
| 150 day SMA | 330.99 | 331.51 | 332.01 |
| 200 day SMA | 338.53 | 338.9 | 339.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.