Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.16 and 52.99
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.14 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (1.8%) | 51.96 | 51.79 - 52.62 | 2.5218 times | Thu 25 June 2026 | 51.60 (-0.92%) | 51.78 | 51.29 - 52.16 | 0.7126 times | Wed 24 June 2026 | 52.08 (2.1%) | 51.36 | 51.20 - 52.24 | 1.2473 times | Tue 23 June 2026 | 51.01 (1.63%) | 50.36 | 50.25 - 51.12 | 0.5218 times | Mon 22 June 2026 | 50.19 (0.02%) | 50.11 | 50.11 - 50.70 | 0.5814 times | Thu 18 June 2026 | 50.18 (0.76%) | 49.57 | 49.57 - 50.35 | 1.66 times | Wed 17 June 2026 | 49.80 (-1.95%) | 50.48 | 49.39 - 50.81 | 0.6366 times | Tue 16 June 2026 | 50.79 (0.65%) | 50.59 | 50.47 - 51.27 | 0.9356 times | Mon 15 June 2026 | 50.46 (-0.51%) | 50.75 | 50.18 - 50.77 | 0.7233 times | Fri 12 June 2026 | 50.72 (1.34%) | 50.28 | 50.28 - 50.81 | 0.4596 times | Thu 11 June 2026 | 50.05 (-1.32%) | 51.07 | 50.01 - 51.20 | 0.6451 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.32 and 53.83
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.3965 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 0.9891 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8234 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.1505 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 0.9695 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.1437 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9391 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6175 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.7099 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.2608 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.0415 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 50.48 and 54.68
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (4.81%) | 49.68 | 48.42 - 52.62 | 1.026 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1111 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9462 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0287 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3646 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6476 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.974 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.945 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0581 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.8988 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.8855 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.04 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.21 | 51.02 |
| 12 day EMA | 51.01 | 50.73 | 50.57 |
| 20 day EMA | 50.68 | 50.48 | 50.36 |
| 35 day EMA | 50.51 | 50.39 | 50.32 |
| 50 day EMA | 50.42 | 50.33 | 50.28 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.01 | 50.65 |
| 12 day SMA | 50.84 | 50.65 | 50.52 |
| 20 day SMA | 50.38 | 50.28 | 50.26 |
| 35 day SMA | 49.81 | 49.71 | 49.63 |
| 50 day SMA | 50.04 | 50.04 | 50.06 |
| 100 day SMA | 51.35 | 51.34 | 51.32 |
| 150 day SMA | 50.59 | 50.56 | 50.54 |
| 200 day SMA | 49.2 | 49.15 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.