Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.95 and 53.93
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.136666666667 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.12 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.37 (-0.13%) | 53.24 | 52.53 - 53.51 | 1.2594 times | Thu 05 March 2026 | 53.44 (-1.35%) | 53.64 | 53.03 - 53.71 | 0.8988 times | Wed 04 March 2026 | 54.17 (0.59%) | 53.85 | 53.43 - 54.33 | 0.8583 times | Tue 03 March 2026 | 53.85 (-0.24%) | 53.46 | 52.72 - 53.98 | 0.6363 times | Mon 02 March 2026 | 53.98 (0.04%) | 53.83 | 53.66 - 54.29 | 0.793 times | Fri 27 February 2026 | 53.96 (0.94%) | 53.56 | 53.56 - 54.17 | 1.079 times | Thu 26 February 2026 | 53.46 (-0.04%) | 53.65 | 53.05 - 53.79 | 0.8935 times | Wed 25 February 2026 | 53.48 (0.04%) | 53.38 | 52.37 - 53.54 | 0.6724 times | Tue 24 February 2026 | 53.46 (-0.35%) | 53.75 | 52.72 - 53.83 | 1.2654 times | Mon 23 February 2026 | 53.65 (2.31%) | 52.71 | 52.60 - 53.80 | 1.6439 times | Fri 20 February 2026 | 52.44 (0.67%) | 52.28 | 51.90 - 52.53 | 1.5461 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.05 and 53.85
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0786 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3475 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.5433 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1905 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.8251 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.2238 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7768 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.5185 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 0.7626 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.7333 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.3618 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.05 and 53.85
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 0.2617 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4872 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7058 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0615 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.03 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1532 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9796 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9651 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3329 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0231 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8052 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.95 |
| 35 day DMA | 51.76 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.29 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.73 | 53.87 |
| 12 day EMA | 53.35 | 53.35 | 53.33 |
| 20 day EMA | 52.85 | 52.79 | 52.72 |
| 35 day EMA | 51.9 | 51.81 | 51.71 |
| 50 day EMA | 50.85 | 50.75 | 50.64 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.88 | 53.88 |
| 12 day SMA | 53.45 | 53.25 | 53.17 |
| 20 day SMA | 52.95 | 52.81 | 52.69 |
| 35 day SMA | 51.76 | 51.65 | 51.53 |
| 50 day SMA | 50.77 | 50.65 | 50.53 |
| 100 day SMA | 49.29 | 49.19 | 49.09 |
| 150 day SMA | 47.07 | 46.99 | 46.91 |
| 200 day SMA | 45.6 | 45.54 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.