Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 41.44 and 43.55
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 43.123333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 45.23 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-3.63%) | 44.28 | 42.28 - 44.39 | 1.1765 times |
| Thu 03 April 2025 | 44.31 (-0.72%) | 44.91 | 44.28 - 45.17 | 1.3924 times |
| Wed 02 April 2025 | 44.63 (-0.27%) | 44.75 | 44.43 - 44.84 | 0.6008 times |
| Tue 01 April 2025 | 44.75 (0.34%) | 44.49 | 44.11 - 44.81 | 0.9796 times |
| Mon 31 March 2025 | 44.60 (0.43%) | 44.60 | 44.27 - 45.16 | 1.0703 times |
| Fri 28 March 2025 | 44.41 (3.33%) | 43.97 | 43.87 - 44.57 | 0.5758 times |
| Wed 26 March 2025 | 42.98 (-1.01%) | 42.55 | 42.52 - 43.29 | 1.1579 times |
| Mon 24 March 2025 | 43.42 (-0.73%) | 43.33 | 43.33 - 43.88 | 0.5954 times |
| Fri 21 March 2025 | 43.74 (-1.33%) | 44.12 | 43.63 - 44.43 | 1.7949 times |
| Thu 20 March 2025 | 44.33 (0.14%) | 44.22 | 44.10 - 44.59 | 0.6564 times |
| Wed 19 March 2025 | 44.27 (-0.65%) | 44.53 | 43.98 - 44.68 | 0.7486 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 41.05 and 43.94
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-3.85%) | 44.60 | 42.28 - 45.17 | 1.2809 times |
| Fri 28 March 2025 | 44.41 (1.53%) | 43.33 | 42.52 - 44.57 | 0.5716 times |
| Fri 21 March 2025 | 43.74 (-2.54%) | 45.03 | 43.63 - 45.36 | 1.1661 times |
| Fri 14 March 2025 | 44.88 (0.74%) | 44.84 | 43.51 - 45.65 | 1.0708 times |
| Fri 07 March 2025 | 44.55 (-0.62%) | 44.82 | 43.21 - 45.91 | 0.9795 times |
| Fri 28 February 2025 | 44.83 (1.06%) | 44.49 | 43.34 - 44.89 | 1.052 times |
| Fri 21 February 2025 | 44.36 (6.53%) | 41.32 | 41.32 - 44.57 | 0.925 times |
| Fri 14 February 2025 | 41.64 (1.78%) | 40.91 | 40.56 - 42.80 | 1.1517 times |
| Fri 07 February 2025 | 40.91 (-0.56%) | 40.75 | 40.37 - 41.47 | 0.8094 times |
| Fri 31 January 2025 | 41.14 (-0.19%) | 41.59 | 40.87 - 42.39 | 0.9931 times |
| Fri 24 January 2025 | 41.22 (-1.43%) | 42.09 | 40.73 - 42.58 | 0.6615 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 41.05 and 43.94
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-4.26%) | 44.49 | 42.28 - 45.17 | 0.2874 times |
| Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.1434 times |
| Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 1.1117 times |
| Fri 31 January 2025 | 41.14 (-5.69%) | 43.87 | 40.05 - 43.96 | 1.3546 times |
| Tue 31 December 2024 | 43.62 (-8.57%) | 46.12 | 43.10 - 46.31 | 1.0125 times |
| Tue 26 November 2024 | 47.71 (0.65%) | 47.33 | 45.73 - 48.31 | 0.8977 times |
| Thu 31 October 2024 | 47.40 (-1.04%) | 47.88 | 45.75 - 49.85 | 1.0582 times |
| Mon 30 September 2024 | 47.90 (-0.44%) | 48.03 | 47.14 - 49.45 | 1.0613 times |
| Fri 30 August 2024 | 48.11 (1.54%) | 47.52 | 45.88 - 48.62 | 0.8689 times |
| Wed 31 July 2024 | 47.38 (9.57%) | 43.44 | 42.23 - 48.58 | 1.2043 times |
| Fri 28 June 2024 | 43.24 (-2.96%) | 44.61 | 41.86 - 44.74 | 0.9951 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.19 |
| 100 day DMA | 43.96 |
| 150 day DMA | 45.25 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.39 | 44.43 |
| 12 day EMA | 44.04 | 44.28 | 44.27 |
| 20 day EMA | 44.01 | 44.15 | 44.13 |
| 35 day EMA | 43.61 | 43.66 | 43.62 |
| 50 day EMA | 43.17 | 43.19 | 43.14 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.54 | 44.27 |
| 12 day SMA | 44.06 | 44.23 | 44.28 |
| 20 day SMA | 44.2 | 44.26 | 44.26 |
| 35 day SMA | 43.99 | 43.96 | 43.87 |
| 50 day SMA | 43.19 | 43.18 | 43.13 |
| 100 day SMA | 43.96 | 44 | 44.04 |
| 150 day SMA | 45.25 | 45.28 | 45.3 |
| 200 day SMA | 45.21 | 45.21 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.