Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.41 and 49.26
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.97 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (-0.29%) | 49.16 | 48.83 - 49.68 | 1.3594 times | Thu 08 January 2026 | 48.98 (0.8%) | 48.65 | 48.45 - 49.45 | 0.9897 times | Wed 07 January 2026 | 48.59 (-0.27%) | 48.86 | 48.30 - 48.94 | 1.1596 times | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 1.0473 times | Mon 05 January 2026 | 48.16 (-0.62%) | 48.20 | 47.37 - 48.42 | 1.205 times | Fri 02 January 2026 | 48.46 (0.98%) | 48.03 | 47.55 - 48.83 | 0.9278 times | Wed 31 December 2025 | 47.99 (0.29%) | 48.22 | 47.99 - 48.50 | 1.1448 times | Mon 29 December 2025 | 47.85 (0%) | 47.70 | 47.64 - 48.13 | 0.7702 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.7702 times | Fri 26 December 2025 | 47.57 (-0.27%) | 47.70 | 47.51 - 47.84 | 0.6261 times | Wed 24 December 2025 | 47.70 (0.72%) | 47.41 | 47.28 - 47.73 | 0.6887 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.11 and 50.42
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.8644 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4265 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1156 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.7288 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.5957 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.349 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.0811 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.8473 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.1929 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.7987 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.1653 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.11 and 50.42
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (1.77%) | 48.03 | 47.37 - 49.68 | 0.2142 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.1008 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0681 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1958 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0158 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.0008 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3822 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0609 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.835 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1264 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0078 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.52 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.59 | 48.4 |
| 12 day EMA | 48.44 | 48.37 | 48.26 |
| 20 day EMA | 48.39 | 48.34 | 48.27 |
| 35 day EMA | 48.29 | 48.26 | 48.22 |
| 50 day EMA | 48.32 | 48.3 | 48.27 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.58 | 48.38 |
| 12 day SMA | 48.17 | 48.06 | 47.95 |
| 20 day SMA | 48.25 | 48.2 | 48.16 |
| 35 day SMA | 48.71 | 48.71 | 48.71 |
| 50 day SMA | 48.52 | 48.46 | 48.41 |
| 100 day SMA | 45.9 | 45.83 | 45.77 |
| 150 day SMA | 44.3 | 44.26 | 44.22 |
| 200 day SMA | 43.89 | 43.86 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.