Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 44.23 and 44.87
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.02 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 44.43 (0.29%) | 44.31 | 44.03 - 44.67 | 0.9423 times | Mon 06 May 2024 | 44.30 (1.21%) | 43.94 | 43.87 - 44.48 | 1.7852 times | Fri 03 May 2024 | 43.77 (0.67%) | 43.99 | 43.14 - 44.14 | 1.2108 times | Thu 02 May 2024 | 43.48 (-1%) | 44.12 | 43.45 - 44.21 | 0.8637 times | Wed 01 May 2024 | 43.92 (1.6%) | 43.42 | 43.05 - 44.24 | 0.7915 times | Tue 30 April 2024 | 43.23 (-0.32%) | 43.08 | 42.65 - 43.60 | 0.873 times | Mon 29 April 2024 | 43.37 (1.33%) | 42.89 | 42.89 - 43.55 | 0.795 times | Fri 26 April 2024 | 42.80 (-1.04%) | 43.96 | 42.79 - 44.75 | 1.2249 times | Thu 25 April 2024 | 43.25 (-1.01%) | 43.51 | 43.01 - 43.74 | 0.9734 times | Wed 24 April 2024 | 43.69 (0.32%) | 43.07 | 42.63 - 43.78 | 0.5402 times | Tue 23 April 2024 | 43.55 (0.6%) | 43.06 | 43.06 - 43.80 | 0.7381 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 44.15 and 44.95
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 44.43 (1.51%) | 43.94 | 43.87 - 44.67 | 0.7311 times | Fri 03 May 2024 | 43.77 (2.27%) | 42.89 | 42.65 - 44.24 | 1.2153 times | Fri 26 April 2024 | 42.80 (0%) | 43.00 | 42.63 - 44.75 | 1.1614 times | Fri 19 April 2024 | 42.80 (5.52%) | 40.71 | 40.10 - 42.86 | 1.1283 times | Fri 12 April 2024 | 40.56 (-1.91%) | 41.47 | 40.24 - 42.22 | 0.8828 times | Fri 05 April 2024 | 41.35 (-1.55%) | 42.06 | 40.71 - 42.23 | 0.9673 times | Thu 28 March 2024 | 42.00 (3.12%) | 40.89 | 40.16 - 42.08 | 0.6267 times | Fri 22 March 2024 | 40.73 (-0.85%) | 41.04 | 40.40 - 41.54 | 1.0254 times | Fri 15 March 2024 | 41.08 (-1.08%) | 41.66 | 40.25 - 42.17 | 1.5224 times | Fri 08 March 2024 | 41.53 (3.46%) | 39.87 | 39.87 - 41.82 | 0.7394 times | Fri 01 March 2024 | 40.14 (-3.14%) | 41.16 | 39.49 - 41.17 | 0.8605 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 43.74 and 45.36
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 44.43 (2.78%) | 43.42 | 43.05 - 44.67 | 0.3406 times | Tue 30 April 2024 | 43.23 (2.93%) | 42.06 | 40.10 - 44.75 | 1.042 times | Thu 28 March 2024 | 42.00 (4.56%) | 40.10 | 39.49 - 42.17 | 0.9396 times | Thu 29 February 2024 | 40.17 (-1.86%) | 40.80 | 39.14 - 41.75 | 0.8353 times | Wed 31 January 2024 | 40.93 (-5.56%) | 43.14 | 39.67 - 44.77 | 1.1788 times | Fri 29 December 2023 | 43.34 (5.55%) | 41.01 | 40.87 - 45.42 | 1.098 times | Thu 30 November 2023 | 41.06 (2.6%) | 39.80 | 39.14 - 42.74 | 0.8652 times | Tue 31 October 2023 | 40.02 (-1.14%) | 40.26 | 38.01 - 42.68 | 1.2973 times | Fri 29 September 2023 | 40.48 (-7.71%) | 44.17 | 40.27 - 45.04 | 1.1863 times | Thu 31 August 2023 | 43.86 (-7.99%) | 47.81 | 43.34 - 48.10 | 1.2171 times | Mon 31 July 2023 | 47.67 (1.79%) | 46.75 | 45.84 - 49.72 | 0.7554 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.59 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.59 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.79 | 43.54 |
| 12 day EMA | 43.46 | 43.28 | 43.1 |
| 20 day EMA | 42.98 | 42.83 | 42.68 |
| 35 day EMA | 42.4 | 42.28 | 42.16 |
| 50 day EMA | 41.9 | 41.8 | 41.7 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.74 | 43.55 |
| 12 day SMA | 43.59 | 43.45 | 43.24 |
| 20 day SMA | 42.6 | 42.49 | 42.36 |
| 35 day SMA | 42.07 | 41.98 | 41.88 |
| 50 day SMA | 41.74 | 41.65 | 41.59 |
| 100 day SMA | 41.74 | 41.74 | 41.74 |
| 150 day SMA | 41.59 | 41.56 | 41.53 |
| 200 day SMA | 42.14 | 42.16 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.