Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 98.76 and 100.65
| Daily Target 1 | 98.38 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 102.16 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.89 (0%) | 101.40 | 99.51 - 101.40 | 0.9322 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.9322 times | Fri 26 December 2025 | 101.16 (-0.16%) | 101.23 | 100.57 - 102.07 | 0.5546 times | Wed 24 December 2025 | 101.32 (0.61%) | 101.11 | 100.68 - 101.39 | 0.4421 times | Tue 23 December 2025 | 100.71 (-0.29%) | 101.16 | 99.75 - 101.42 | 0.8385 times | Mon 22 December 2025 | 101.00 (0.17%) | 99.58 | 99.43 - 102.06 | 0.9036 times | Fri 19 December 2025 | 100.83 (-0.96%) | 101.43 | 100.48 - 103.01 | 1.8767 times | Thu 18 December 2025 | 101.81 (0.61%) | 101.12 | 100.82 - 102.48 | 1.0818 times | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 1.2438 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 1.1946 times | Mon 15 December 2025 | 98.81 (0.07%) | 98.73 | 98.14 - 99.98 | 1.1373 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 98.76 and 100.65
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.89 (0%) | 101.40 | 99.51 - 101.40 | 0.2045 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2045 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6009 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4337 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.3236 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5401 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5942 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.5018 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9318 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6648 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.163 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 93.51 and 101.45
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.89 (-3.98%) | 102.85 | 95.07 - 103.01 | 1.2745 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1269 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.769 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1319 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1079 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0924 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8362 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9063 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8938 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.861 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9232 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 100.36 |
| 20 day DMA | 99.24 |
| 35 day DMA | 101.35 |
| 50 day DMA | 102.79 |
| 100 day DMA | 105.01 |
| 150 day DMA | 106.32 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.6 | 100.96 |
| 12 day EMA | 100.27 | 100.34 | 100.42 |
| 20 day EMA | 100.42 | 100.48 | 100.54 |
| 35 day EMA | 101.41 | 101.5 | 101.59 |
| 50 day EMA | 102.79 | 102.91 | 103.03 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.82 | 101 |
| 12 day SMA | 100.36 | 100.16 | 99.89 |
| 20 day SMA | 99.24 | 99.24 | 99.45 |
| 35 day SMA | 101.35 | 101.54 | 101.69 |
| 50 day SMA | 102.79 | 102.91 | 102.98 |
| 100 day SMA | 105.01 | 105.07 | 105.14 |
| 150 day SMA | 106.32 | 106.4 | 106.47 |
| 200 day SMA | 108.13 | 108.21 | 108.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.