Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 104.61 and 106.95
| Daily Target 1 | 102.73 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 105.07 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 107.41 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.55 (-0.03%) | 105.23 | 103.66 - 106.00 | 1.01 times | Thu 05 March 2026 | 105.58 (-0.95%) | 105.82 | 105.18 - 106.72 | 0.9399 times | Wed 04 March 2026 | 106.59 (-0.07%) | 107.00 | 103.38 - 107.00 | 1.163 times | Tue 03 March 2026 | 106.66 (0.01%) | 105.85 | 104.11 - 106.95 | 0.8778 times | Mon 02 March 2026 | 106.65 (0.33%) | 105.78 | 104.90 - 106.81 | 0.9485 times | Fri 27 February 2026 | 106.30 (0.63%) | 105.80 | 104.78 - 107.22 | 1.0508 times | Thu 26 February 2026 | 105.63 (1.05%) | 105.38 | 104.80 - 106.14 | 0.8682 times | Wed 25 February 2026 | 104.53 (-1.25%) | 105.54 | 102.91 - 105.84 | 1.1637 times | Tue 24 February 2026 | 105.85 (-0.06%) | 105.67 | 105.07 - 107.20 | 0.9606 times | Mon 23 February 2026 | 105.91 (-0.79%) | 106.10 | 105.31 - 107.11 | 1.0174 times | Fri 20 February 2026 | 106.75 (-0.27%) | 107.43 | 106.09 - 107.63 | 1.0496 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.66 and 106.28
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.766 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.7849 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8189 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.248 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.5496 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.9063 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1139 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7472 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 0.9919 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.0731 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4419 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 102.66 and 106.28
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.205 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.4202 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.087 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2931 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.114 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7601 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1189 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0952 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0799 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8266 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8959 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 106.09 |
| 20 day DMA | 107.92 |
| 35 day DMA | 105.03 |
| 50 day DMA | 103.17 |
| 100 day DMA | 103.17 |
| 150 day DMA | 104.56 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 106.17 | 106.46 |
| 12 day EMA | 106.35 | 106.49 | 106.65 |
| 20 day EMA | 106.21 | 106.28 | 106.35 |
| 35 day EMA | 105.02 | 104.99 | 104.95 |
| 50 day EMA | 103.3 | 103.21 | 103.11 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 106.36 | 106.37 |
| 12 day SMA | 106.09 | 106.31 | 106.55 |
| 20 day SMA | 107.92 | 108.38 | 108.32 |
| 35 day SMA | 105.03 | 104.81 | 104.6 |
| 50 day SMA | 103.17 | 103.07 | 102.98 |
| 100 day SMA | 103.17 | 103.18 | 103.19 |
| 150 day SMA | 104.56 | 104.57 | 104.59 |
| 200 day SMA | 105.71 | 105.73 | 105.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.