Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 76.62 and 78.52
| Daily Target 1 | 76.2 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 80 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.86 (-0.8%) | 79.17 | 77.27 - 79.17 | 1.1288 times | Wed 16 September 2026 | 78.49 (1.71%) | 76.39 | 76.39 - 79.67 | 0.998 times | Tue 15 September 2026 | 77.17 (-2.77%) | 78.70 | 76.96 - 78.93 | 1.55 times | Mon 14 September 2026 | 79.37 (-1.02%) | 81.27 | 79.00 - 81.66 | 1.3545 times | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.5984 times | Thu 10 September 2026 | 80.28 (-0.97%) | 81.72 | 79.82 - 82.00 | 0.6369 times | Wed 09 September 2026 | 81.07 (-1.57%) | 81.92 | 80.76 - 82.63 | 0.943 times | Tue 08 September 2026 | 82.36 (-2.69%) | 84.39 | 82.13 - 84.39 | 1.2057 times | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.8841 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.7007 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.4367 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 74.49 and 79.76
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 78.636666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.86 (-2.91%) | 81.27 | 76.39 - 81.66 | 1.1178 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7518 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0832 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9474 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1581 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1918 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.5119 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9828 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.203 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0523 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.8871 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 72.12 and 82.14
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 80.22 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.86 (-6.6%) | 83.19 | 76.39 - 86.41 | 0.6764 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2371 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0985 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.076 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.102 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.826 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8438 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1735 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8982 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0685 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9205 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 81.13 |
| 20 day DMA | 81.41 |
| 35 day DMA | 82.47 |
| 50 day DMA | 84.53 |
| 100 day DMA | 89.66 |
| 150 day DMA | 93.84 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.16 | 79.5 |
| 12 day EMA | 80.16 | 80.58 | 80.96 |
| 20 day EMA | 81.06 | 81.4 | 81.71 |
| 35 day EMA | 82.87 | 83.16 | 83.44 |
| 50 day EMA | 84.23 | 84.49 | 84.73 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 79.1 | 79.62 |
| 12 day SMA | 81.13 | 81.59 | 82.16 |
| 20 day SMA | 81.41 | 81.46 | 81.53 |
| 35 day SMA | 82.47 | 83.03 | 83.48 |
| 50 day SMA | 84.53 | 84.66 | 84.81 |
| 100 day SMA | 89.66 | 89.92 | 90.17 |
| 150 day SMA | 93.84 | 94.07 | 94.28 |
| 200 day SMA | 95.59 | 95.69 | 95.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.