Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 103.72 and 106.37
| Daily Target 1 | 101.92 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 104.57333333333 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 107.22 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.81 (0.15%) | 103.63 | 103.63 - 106.28 | 0.7457 times | Fri 24 April 2026 | 103.65 (-0.95%) | 104.58 | 102.81 - 105.89 | 1.074 times | Thu 23 April 2026 | 104.64 (0.39%) | 104.89 | 103.95 - 105.26 | 0.8107 times | Wed 22 April 2026 | 104.23 (-2.53%) | 107.29 | 103.63 - 107.40 | 1.3855 times | Tue 21 April 2026 | 106.93 (2.76%) | 104.10 | 103.85 - 108.09 | 1.7308 times | Mon 20 April 2026 | 104.06 (2.43%) | 101.30 | 101.19 - 104.06 | 0.9514 times | Fri 17 April 2026 | 101.59 (2.05%) | 99.66 | 99.27 - 101.82 | 0.7901 times | Thu 16 April 2026 | 99.55 (0.16%) | 99.20 | 99.08 - 101.75 | 0.7887 times | Wed 15 April 2026 | 99.39 (-1.19%) | 100.59 | 99.17 - 100.59 | 0.9481 times | Tue 14 April 2026 | 100.59 (0.73%) | 98.98 | 98.98 - 101.39 | 0.7751 times | Mon 13 April 2026 | 99.86 (-1.15%) | 100.73 | 98.16 - 100.73 | 0.9232 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 103.72 and 106.37
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 104.57333333333 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.81 (0.15%) | 103.63 | 103.63 - 106.28 | 0.1755 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.4013 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9947 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.0717 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9841 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.2611 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.9521 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.1721 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9816 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 1.0058 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 1.0494 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 100.37 and 111.54
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.81 (5.01%) | 98.80 | 96.92 - 108.09 | 0.79 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9414 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3093 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0022 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1922 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.027 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7008 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0316 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0097 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 0.9956 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7621 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 102.44 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.32 |
| 50 day DMA | 102.38 |
| 100 day DMA | 101.46 |
| 150 day DMA | 102.7 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.89 | 104.01 |
| 12 day EMA | 102.83 | 102.65 | 102.47 |
| 20 day EMA | 102.14 | 101.96 | 101.78 |
| 35 day EMA | 102.74 | 102.68 | 102.62 |
| 50 day EMA | 103.38 | 103.36 | 103.35 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.7 | 104.29 |
| 12 day SMA | 102.44 | 102.34 | 102.17 |
| 20 day SMA | 101.38 | 100.97 | 100.58 |
| 35 day SMA | 100.32 | 100.37 | 100.45 |
| 50 day SMA | 102.38 | 102.51 | 102.66 |
| 100 day SMA | 101.46 | 101.43 | 101.43 |
| 150 day SMA | 102.7 | 102.71 | 102.73 |
| 200 day SMA | 104.01 | 104.05 | 104.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.