Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 115.73 and 117.37
| Daily Target 1 | 114.43 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 116.06666666667 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 117.71 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.36 (1.09%) | 115.47 | 115.10 - 116.74 | 0.8737 times |
| Fri 28 March 2025 | 115.10 (1.45%) | 115.69 | 114.95 - 115.96 | 0.7812 times |
| Wed 26 March 2025 | 113.45 (1.76%) | 111.12 | 111.01 - 113.51 | 1.2165 times |
| Mon 24 March 2025 | 111.49 (-0.04%) | 111.77 | 110.57 - 112.22 | 0.8801 times |
| Fri 21 March 2025 | 111.53 (-0.36%) | 111.97 | 111.25 - 114.04 | 1.7834 times |
| Thu 20 March 2025 | 111.93 (-0.46%) | 112.56 | 111.65 - 114.09 | 1.2561 times |
| Wed 19 March 2025 | 112.45 (0.16%) | 111.75 | 110.25 - 112.62 | 1.004 times |
| Tue 18 March 2025 | 112.27 (-1.47%) | 113.88 | 112.13 - 114.09 | 0.554 times |
| Mon 17 March 2025 | 113.95 (1.58%) | 112.38 | 111.85 - 114.08 | 0.8786 times |
| Fri 14 March 2025 | 112.18 (0.46%) | 111.03 | 110.73 - 112.66 | 0.7725 times |
| Thu 13 March 2025 | 111.67 (-0.28%) | 112.29 | 111.01 - 113.59 | 0.869 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 115.73 and 117.37
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.36 (1.09%) | 115.47 | 115.10 - 116.74 | 0.1906 times |
| Fri 28 March 2025 | 115.10 (3.2%) | 111.77 | 110.57 - 115.96 | 0.6276 times |
| Fri 21 March 2025 | 111.53 (-0.58%) | 112.38 | 110.25 - 114.09 | 1.1943 times |
| Fri 14 March 2025 | 112.18 (-4.05%) | 117.00 | 110.73 - 119.17 | 1.3601 times |
| Fri 07 March 2025 | 116.92 (3%) | 113.78 | 111.85 - 117.75 | 1.1406 times |
| Fri 28 February 2025 | 113.51 (-1.86%) | 115.28 | 111.84 - 117.42 | 1.3859 times |
| Fri 21 February 2025 | 115.66 (3.76%) | 110.57 | 110.22 - 116.44 | 0.8919 times |
| Fri 14 February 2025 | 111.47 (-0.96%) | 111.39 | 108.65 - 113.64 | 1.1484 times |
| Fri 07 February 2025 | 112.55 (6.02%) | 105.80 | 103.98 - 114.17 | 1.4131 times |
| Fri 31 January 2025 | 106.16 (-0.52%) | 108.12 | 105.78 - 110.50 | 0.6475 times |
| Fri 24 January 2025 | 106.72 (-1.08%) | 108.27 | 105.47 - 109.36 | 0.866 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 113.31 and 122.23
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 115.26 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 1.1054 times |
| Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.1853 times |
| Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.0239 times |
| Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.0499 times |
| Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.1881 times |
| Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.7879 times |
| Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.9364 times |
| Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.9637 times |
| Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 0.9495 times |
| Fri 28 June 2024 | 104.16 (-2.26%) | 105.92 | 99.70 - 106.38 | 0.81 times |
| Fri 31 May 2024 | 106.57 (0.4%) | 105.76 | 102.50 - 108.17 | 1.1049 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 112.86 |
| 20 day DMA | 113.47 |
| 35 day DMA | 113.03 |
| 50 day DMA | 111.18 |
| 100 day DMA | 111.65 |
| 150 day DMA | 112.76 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 113.33 | 112.44 |
| 12 day EMA | 113.54 | 113.03 | 112.65 |
| 20 day EMA | 113.21 | 112.88 | 112.65 |
| 35 day EMA | 112.11 | 111.86 | 111.67 |
| 50 day EMA | 111.09 | 110.87 | 110.7 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 112.7 | 112.17 |
| 12 day SMA | 112.86 | 112.72 | 112.7 |
| 20 day SMA | 113.47 | 113.27 | 113.18 |
| 35 day SMA | 113.03 | 112.7 | 112.4 |
| 50 day SMA | 111.18 | 110.99 | 110.84 |
| 100 day SMA | 111.65 | 111.61 | 111.58 |
| 150 day SMA | 112.76 | 112.74 | 112.73 |
| 200 day SMA | 111.3 | 111.25 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.