Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 91.99 and 93.55
| Daily Target 1 | 91.6 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.16 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 94.72 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.14 (-0.03%) | 93.33 | 92.39 - 93.95 | 0.7484 times | Thu 11 June 2026 | 93.17 (-0.38%) | 93.37 | 92.30 - 94.08 | 1.031 times | Wed 10 June 2026 | 93.53 (2.21%) | 91.89 | 90.45 - 94.33 | 1.0141 times | Tue 09 June 2026 | 91.51 (1.62%) | 90.32 | 89.86 - 92.29 | 0.6704 times | Mon 08 June 2026 | 90.05 (-0.42%) | 89.52 | 88.20 - 91.22 | 0.8135 times | Fri 05 June 2026 | 90.43 (1.93%) | 89.33 | 88.93 - 91.77 | 0.7414 times | Thu 04 June 2026 | 88.72 (-2.51%) | 92.01 | 86.85 - 92.27 | 1.2572 times | Wed 03 June 2026 | 91.00 (0.42%) | 90.78 | 90.45 - 92.10 | 0.843 times | Tue 02 June 2026 | 90.62 (1.67%) | 89.28 | 89.07 - 91.26 | 1.1455 times | Mon 01 June 2026 | 89.13 (-2.95%) | 90.93 | 87.87 - 91.77 | 1.7354 times | Fri 29 May 2026 | 91.84 (-4.7%) | 95.99 | 91.70 - 96.51 | 1.6178 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 90.67 and 96.8
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.0098 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3509 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9145 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1258 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1805 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 0.9761 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.7003 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8438 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.1103 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.7881 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.8491 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 90 and 97.48
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.14 (1.42%) | 90.93 | 86.85 - 94.33 | 0.5777 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2383 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9282 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9481 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3186 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0093 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2007 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0343 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7058 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.039 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0169 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 91.63 |
| 20 day DMA | 94.12 |
| 35 day DMA | 98 |
| 50 day DMA | 99.2 |
| 100 day DMA | 101.1 |
| 150 day DMA | 100.95 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.2 | 91.72 |
| 12 day EMA | 92.84 | 92.78 | 92.71 |
| 20 day EMA | 94.17 | 94.28 | 94.4 |
| 35 day EMA | 96.05 | 96.22 | 96.4 |
| 50 day EMA | 98.41 | 98.63 | 98.85 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 91.74 | 90.85 |
| 12 day SMA | 91.63 | 91.93 | 92.15 |
| 20 day SMA | 94.12 | 94.6 | 95.16 |
| 35 day SMA | 98 | 98.3 | 98.63 |
| 50 day SMA | 99.2 | 99.35 | 99.43 |
| 100 day SMA | 101.1 | 101.17 | 101.22 |
| 150 day SMA | 100.95 | 101.02 | 101.11 |
| 200 day SMA | 102.44 | 102.53 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.