PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong Daily Stock price targets for PowerIntegrations POWI are 71.09 and 72.99

Daily Target 169.67
Daily Target 270.61
Daily Target 371.57
Daily Target 472.51
Daily Target 573.47

Daily price and volume Power Integrations

Date Closing Open Range Volume
Thu 28 March 2024 71.55 (1.33%) 70.67 70.63 - 72.53 0.7952 times
Wed 27 March 2024 70.61 (2.47%) 69.24 69.24 - 70.65 0.9128 times
Tue 26 March 2024 68.91 (-1.6%) 70.37 68.86 - 70.39 0.7524 times
Mon 25 March 2024 70.03 (-0.14%) 69.72 68.97 - 70.34 0.6519 times
Fri 22 March 2024 70.13 (-0.6%) 70.41 69.46 - 70.69 0.7076 times
Thu 21 March 2024 70.55 (0.27%) 71.96 70.54 - 73.33 0.9611 times
Wed 20 March 2024 70.36 (1.81%) 69.43 68.90 - 71.08 1.1767 times
Tue 19 March 2024 69.11 (-0.75%) 68.96 68.18 - 69.76 1.1188 times
Mon 18 March 2024 69.63 (-0.64%) 71.11 69.55 - 71.11 0.7411 times
Fri 15 March 2024 70.08 (-0.09%) 69.33 68.64 - 70.51 2.1824 times
Thu 14 March 2024 70.14 (-3.09%) 71.88 69.82 - 72.92 0.974 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 70.21 and 73.88

Weekly Target 167.31
Weekly Target 269.43
Weekly Target 370.98
Weekly Target 473.1
Weekly Target 574.65

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Thu 28 March 2024 71.55 (2.02%) 69.72 68.86 - 72.53 0.612 times
Fri 22 March 2024 70.13 (0.07%) 71.11 68.18 - 73.33 0.9253 times
Fri 15 March 2024 70.08 (-5.22%) 73.12 68.64 - 74.75 1.0198 times
Fri 08 March 2024 73.94 (1.58%) 73.53 70.74 - 77.77 0.9618 times
Fri 01 March 2024 72.79 (3.32%) 70.85 68.67 - 73.17 1.1953 times
Fri 23 February 2024 70.45 (-3.95%) 72.27 70.43 - 73.99 0.8611 times
Fri 16 February 2024 73.35 (-10.04%) 80.05 71.71 - 81.50 1.34 times
Fri 09 February 2024 81.54 (8.11%) 75.42 72.62 - 85.00 1.3194 times
Fri 02 February 2024 75.42 (-2.22%) 77.16 73.97 - 77.94 0.9514 times
Fri 26 January 2024 77.13 (-6.22%) 83.16 77.04 - 83.73 0.8139 times
Fri 19 January 2024 82.25 (6.68%) 76.38 75.28 - 82.25 0.7403 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 65.07 and 74.66

Monthly Target 162.91
Monthly Target 267.23
Monthly Target 372.5
Monthly Target 476.82
Monthly Target 582.09

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Thu 28 March 2024 71.55 (0.13%) 71.92 68.18 - 77.77 0.9289 times
Thu 29 February 2024 71.46 (-4.67%) 75.19 68.67 - 85.00 1.2679 times
Wed 31 January 2024 74.96 (-8.71%) 81.39 74.58 - 83.73 0.914 times
Fri 29 December 2023 82.11 (7.46%) 76.10 75.58 - 89.68 1.0981 times
Thu 30 November 2023 76.41 (10.21%) 69.08 66.90 - 78.76 1.2161 times
Tue 31 October 2023 69.33 (-9.15%) 76.25 67.48 - 78.68 0.8561 times
Fri 29 September 2023 76.31 (-9.18%) 84.65 74.22 - 86.06 0.9353 times
Thu 31 August 2023 84.02 (-13.51%) 95.83 79.21 - 95.91 0.8952 times
Mon 31 July 2023 97.14 (2.61%) 94.83 88.94 - 99.60 0.7641 times
Fri 30 June 2023 94.67 (9.57%) 86.53 85.91 - 95.51 1.1244 times
Wed 31 May 2023 86.40 (18.71%) 74.36 72.35 - 91.82 1.4737 times

 monthly chart PowerIntegrations

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 70.25
12 day DMA 70.29
20 day DMA 71.63
35 day DMA 72.57
50 day DMA 74.05
100 day DMA 76.32
150 day DMA 76.38
200 day DMA 79.59

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.0669.78
12 day EMA70.7570.670.6
20 day EMA71.3471.3271.4
35 day EMA72.772.7772.9
50 day EMA73.9274.0274.16

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2570.0570
12 day SMA70.2970.5170.81
20 day SMA71.6371.6271.61
35 day SMA72.5772.6772.76
50 day SMA74.0574.1674.29
100 day SMA76.3276.3576.4
150 day SMA76.3876.4576.52
200 day SMA79.5979.6879.78
Back to top | Use Dark Theme