PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 71.09 and 72.99
Daily Target 1 | 69.67 |
Daily Target 2 | 70.61 |
Daily Target 3 | 71.57 |
Daily Target 4 | 72.51 |
Daily Target 5 | 73.47 |
Daily price and volume Power Integrations
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.55 (1.33%) | 70.67 | 70.63 - 72.53 | 0.7952 times | Wed 27 March 2024 | 70.61 (2.47%) | 69.24 | 69.24 - 70.65 | 0.9128 times | Tue 26 March 2024 | 68.91 (-1.6%) | 70.37 | 68.86 - 70.39 | 0.7524 times | Mon 25 March 2024 | 70.03 (-0.14%) | 69.72 | 68.97 - 70.34 | 0.6519 times | Fri 22 March 2024 | 70.13 (-0.6%) | 70.41 | 69.46 - 70.69 | 0.7076 times | Thu 21 March 2024 | 70.55 (0.27%) | 71.96 | 70.54 - 73.33 | 0.9611 times | Wed 20 March 2024 | 70.36 (1.81%) | 69.43 | 68.90 - 71.08 | 1.1767 times | Tue 19 March 2024 | 69.11 (-0.75%) | 68.96 | 68.18 - 69.76 | 1.1188 times | Mon 18 March 2024 | 69.63 (-0.64%) | 71.11 | 69.55 - 71.11 | 0.7411 times | Fri 15 March 2024 | 70.08 (-0.09%) | 69.33 | 68.64 - 70.51 | 2.1824 times | Thu 14 March 2024 | 70.14 (-3.09%) | 71.88 | 69.82 - 72.92 | 0.974 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 70.21 and 73.88
Weekly Target 1 | 67.31 |
Weekly Target 2 | 69.43 |
Weekly Target 3 | 70.98 |
Weekly Target 4 | 73.1 |
Weekly Target 5 | 74.65 |
Weekly price and volumes for Power Integrations
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.612 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 0.9253 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.0198 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 0.9618 times | Fri 01 March 2024 | 72.79 (3.32%) | 70.85 | 68.67 - 73.17 | 1.1953 times | Fri 23 February 2024 | 70.45 (-3.95%) | 72.27 | 70.43 - 73.99 | 0.8611 times | Fri 16 February 2024 | 73.35 (-10.04%) | 80.05 | 71.71 - 81.50 | 1.34 times | Fri 09 February 2024 | 81.54 (8.11%) | 75.42 | 72.62 - 85.00 | 1.3194 times | Fri 02 February 2024 | 75.42 (-2.22%) | 77.16 | 73.97 - 77.94 | 0.9514 times | Fri 26 January 2024 | 77.13 (-6.22%) | 83.16 | 77.04 - 83.73 | 0.8139 times | Fri 19 January 2024 | 82.25 (6.68%) | 76.38 | 75.28 - 82.25 | 0.7403 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 65.07 and 74.66
Monthly Target 1 | 62.91 |
Monthly Target 2 | 67.23 |
Monthly Target 3 | 72.5 |
Monthly Target 4 | 76.82 |
Monthly Target 5 | 82.09 |
Monthly price and volumes Power Integrations
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9289 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.2679 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.914 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.0981 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.2161 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.8561 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9353 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.8952 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.7641 times | Fri 30 June 2023 | 94.67 (9.57%) | 86.53 | 85.91 - 95.51 | 1.1244 times | Wed 31 May 2023 | 86.40 (18.71%) | 74.36 | 72.35 - 91.82 | 1.4737 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
DMA period | DMA value |
5 day DMA | 70.25 |
12 day DMA | 70.29 |
20 day DMA | 71.63 |
35 day DMA | 72.57 |
50 day DMA | 74.05 |
100 day DMA | 76.32 |
150 day DMA | 76.38 |
200 day DMA | 79.59 |
EMA (exponential moving average) of Power Integrations POWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.56 | 70.06 | 69.78 |
12 day EMA | 70.75 | 70.6 | 70.6 |
20 day EMA | 71.34 | 71.32 | 71.4 |
35 day EMA | 72.7 | 72.77 | 72.9 |
50 day EMA | 73.92 | 74.02 | 74.16 |
SMA (simple moving average) of Power Integrations POWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.25 | 70.05 | 70 |
12 day SMA | 70.29 | 70.51 | 70.81 |
20 day SMA | 71.63 | 71.62 | 71.61 |
35 day SMA | 72.57 | 72.67 | 72.76 |
50 day SMA | 74.05 | 74.16 | 74.29 |
100 day SMA | 76.32 | 76.35 | 76.4 |
150 day SMA | 76.38 | 76.45 | 76.52 |
200 day SMA | 79.59 | 79.68 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.