Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 52.94 and 54.77
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.396666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 56.23 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.04 (-0.75%) | 54.54 | 53.66 - 55.49 | 1.2813 times |
| Tue 17 June 2025 | 54.45 (-1.23%) | 55.74 | 54.40 - 56.36 | 1.0936 times |
| Fri 13 June 2025 | 55.13 (-4.32%) | 56.29 | 55.00 - 56.95 | 0.7314 times |
| Thu 12 June 2025 | 57.62 (-0.29%) | 57.01 | 56.74 - 58.18 | 0.6134 times |
| Wed 11 June 2025 | 57.79 (-0.41%) | 58.52 | 57.19 - 58.52 | 0.6104 times |
| Tue 10 June 2025 | 58.03 (2.08%) | 57.25 | 56.74 - 58.97 | 0.8511 times |
| Mon 09 June 2025 | 56.85 (3.85%) | 55.45 | 55.40 - 57.37 | 0.827 times |
| Fri 06 June 2025 | 54.74 (1.82%) | 54.64 | 54.36 - 56.10 | 0.9172 times |
| Thu 05 June 2025 | 53.76 (-1.45%) | 54.83 | 53.73 - 55.43 | 1.0499 times |
| Wed 04 June 2025 | 54.55 (7.13%) | 51.55 | 51.42 - 54.90 | 2.0248 times |
| Tue 03 June 2025 | 50.92 (2.43%) | 49.76 | 49.38 - 51.39 | 2.4499 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 52.5 and 55.2
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.04 (-1.98%) | 55.74 | 53.66 - 56.36 | 0.5257 times |
| Fri 13 June 2025 | 55.13 (0.71%) | 55.45 | 55.00 - 58.97 | 0.8042 times |
| Fri 06 June 2025 | 54.74 (10.07%) | 49.70 | 49.34 - 56.10 | 1.7261 times |
| Fri 30 May 2025 | 49.73 (-0.26%) | 50.94 | 49.11 - 51.74 | 0.8865 times |
| Fri 23 May 2025 | 49.86 (-7.62%) | 52.80 | 49.04 - 53.03 | 0.9246 times |
| Fri 16 May 2025 | 53.97 (-0.26%) | 58.11 | 53.78 - 59.24 | 1.8346 times |
| Fri 09 May 2025 | 54.11 (5.83%) | 50.18 | 48.80 - 55.38 | 1.0752 times |
| Fri 02 May 2025 | 51.13 (0.89%) | 50.37 | 47.13 - 51.69 | 1.2238 times |
| Fri 25 April 2025 | 50.68 (11.61%) | 44.47 | 43.65 - 50.70 | 0.833 times |
| Thu 17 April 2025 | 45.41 (1.09%) | 44.23 | 43.45 - 45.45 | 0.1664 times |
| Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 51.69 and 61.32
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.04 (8.67%) | 49.70 | 49.34 - 58.97 | 0.745 times |
| Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 1.2812 times |
| Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.4488 times |
| Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0748 times |
| Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.1974 times |
| Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.0347 times |
| Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5384 times |
| Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.9624 times |
| Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6568 times |
| Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.0607 times |
| Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.3643 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.17 |
| 35 day DMA | 52.83 |
| 50 day DMA | 50.88 |
| 100 day DMA | 54.28 |
| 150 day DMA | 57.23 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.63 | 56.22 |
| 12 day EMA | 54.73 | 54.86 | 54.93 |
| 20 day EMA | 53.91 | 53.9 | 53.84 |
| 35 day EMA | 52.2 | 52.09 | 51.95 |
| 50 day EMA | 50.84 | 50.71 | 50.56 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 56.6 | 57.08 |
| 12 day SMA | 54.8 | 54.44 | 54.12 |
| 20 day SMA | 53.17 | 53.1 | 53.08 |
| 35 day SMA | 52.83 | 52.73 | 52.62 |
| 50 day SMA | 50.88 | 50.77 | 50.52 |
| 100 day SMA | 54.28 | 54.37 | 54.45 |
| 150 day SMA | 57.23 | 57.29 | 57.33 |
| 200 day SMA | 58.51 | 58.58 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.