Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.81 and 48.33
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.62 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (2.37%) | 47.15 | 46.17 - 47.69 | 0.8303 times | Thu 12 March 2026 | 46.35 (-1.07%) | 46.13 | 45.96 - 46.89 | 0.7718 times | Wed 11 March 2026 | 46.85 (-0.64%) | 45.16 | 45.16 - 46.92 | 0.5525 times | Mon 09 March 2026 | 47.15 (2.37%) | 45.09 | 44.76 - 47.55 | 0.8233 times | Fri 06 March 2026 | 46.06 (-3.66%) | 47.88 | 45.49 - 47.88 | 0.9723 times | Thu 05 March 2026 | 47.81 (1.79%) | 46.23 | 45.84 - 47.84 | 0.7923 times | Wed 04 March 2026 | 46.97 (-2.15%) | 48.76 | 45.75 - 49.12 | 1.2362 times | Tue 03 March 2026 | 48.00 (-4.46%) | 48.29 | 47.15 - 49.07 | 1.6172 times | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 1.4875 times | Fri 27 February 2026 | 47.92 (-1.11%) | 47.14 | 46.67 - 48.22 | 0.9166 times | Thu 26 February 2026 | 48.46 (-0.41%) | 48.58 | 46.67 - 48.89 | 0.824 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.11 and 49.04
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.7943 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.6287 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.089 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6762 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1239 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.1991 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.5051 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.157 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.9451 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.8816 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.2309 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 46.11 and 52.35
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (-0.98%) | 46.64 | 44.76 - 51.00 | 0.527 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9991 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9733 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5695 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9551 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2015 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8088 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.811 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5726 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.582 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7076 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.09 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.96 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.85 | 47.1 |
| 12 day EMA | 47.15 | 47.09 | 47.22 |
| 20 day EMA | 46.91 | 46.85 | 46.9 |
| 35 day EMA | 45.75 | 45.65 | 45.61 |
| 50 day EMA | 44.58 | 44.46 | 44.38 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.84 | 46.97 |
| 12 day SMA | 47.66 | 47.63 | 47.56 |
| 20 day SMA | 47.09 | 47.05 | 47.15 |
| 35 day SMA | 46.75 | 46.69 | 46.67 |
| 50 day SMA | 45.09 | 44.86 | 44.66 |
| 100 day SMA | 41.1 | 41.08 | 41.09 |
| 150 day SMA | 41.96 | 41.94 | 41.92 |
| 200 day SMA | 44.89 | 44.91 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.