Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 77.27 and 82.43
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 83.77 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.38 (0.8%) | 78.08 | 76.15 - 81.31 | 1.0002 times | Thu 11 June 2026 | 77.76 (4.19%) | 76.66 | 73.96 - 78.35 | 0.6263 times | Wed 10 June 2026 | 74.63 (-0.11%) | 74.47 | 73.88 - 78.40 | 1.3179 times | Tue 09 June 2026 | 74.71 (-2.57%) | 78.27 | 69.37 - 80.18 | 1.2751 times | Mon 08 June 2026 | 76.68 (-0.44%) | 79.24 | 75.57 - 79.66 | 1.0398 times | Fri 05 June 2026 | 77.02 (-9.71%) | 82.49 | 76.46 - 83.06 | 1.1689 times | Thu 04 June 2026 | 85.30 (0.36%) | 80.99 | 80.37 - 87.36 | 0.7303 times | Wed 03 June 2026 | 84.99 (0.95%) | 85.32 | 82.59 - 87.07 | 0.8938 times | Tue 02 June 2026 | 84.19 (2.78%) | 84.15 | 82.38 - 86.04 | 1.0544 times | Mon 01 June 2026 | 81.91 (-2.49%) | 82.77 | 80.29 - 84.24 | 0.8933 times | Fri 29 May 2026 | 84.00 (-3.53%) | 86.66 | 83.03 - 89.00 | 1.712 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 67.91 and 79.85
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.0391 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 0.9366 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.6159 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 0.9713 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.935 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.7488 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.7482 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.022 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.4031 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.5801 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.5332 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 64.88 and 82.87
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 78.37 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.38 (-6.69%) | 82.77 | 69.37 - 87.36 | 0.5374 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4016 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0033 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8879 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8211 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7999 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2899 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7849 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8093 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6647 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6665 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 80.55 |
| 20 day DMA | 77.86 |
| 35 day DMA | 75.69 |
| 50 day DMA | 70.79 |
| 100 day DMA | 59.08 |
| 150 day DMA | 51.61 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.3 | 77.07 |
| 12 day EMA | 78.3 | 78.28 | 78.37 |
| 20 day EMA | 77.36 | 77.25 | 77.2 |
| 35 day EMA | 73.79 | 73.52 | 73.27 |
| 50 day EMA | 69.7 | 69.35 | 69.01 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.16 | 77.67 |
| 12 day SMA | 80.55 | 81.26 | 81.79 |
| 20 day SMA | 77.86 | 77.53 | 77.2 |
| 35 day SMA | 75.69 | 75.55 | 75.41 |
| 50 day SMA | 70.79 | 70.27 | 69.76 |
| 100 day SMA | 59.08 | 58.72 | 58.38 |
| 150 day SMA | 51.61 | 51.35 | 51.09 |
| 200 day SMA | 49.36 | 49.21 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.