Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 43.23 and 45.06
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.47 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.49 (-2.18%) | 45.31 | 43.80 - 45.63 | 1.1682 times | Thu 22 January 2026 | 45.48 (-0.37%) | 46.26 | 45.24 - 46.58 | 1.2088 times | Wed 21 January 2026 | 45.65 (6.41%) | 43.64 | 43.42 - 45.78 | 1.3441 times | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 1.2051 times | Fri 16 January 2026 | 43.35 (-0.3%) | 43.82 | 42.92 - 44.98 | 0.7869 times | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.4794 times | Wed 14 January 2026 | 42.10 (2.93%) | 40.63 | 40.50 - 42.52 | 0.4063 times | Tue 13 January 2026 | 40.90 (-1.54%) | 41.73 | 40.70 - 42.16 | 0.9539 times | Mon 12 January 2026 | 41.54 (0.1%) | 41.20 | 40.37 - 41.73 | 0.9686 times | Fri 09 January 2026 | 41.50 (1.69%) | 40.93 | 40.47 - 41.73 | 0.4784 times | Thu 08 January 2026 | 40.81 (0.91%) | 39.84 | 39.72 - 41.25 | 1.0353 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.22 and 47.85
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7461 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.696 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9717 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7469 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4434 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.8794 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9792 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8527 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5774 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1074 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8338 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 40.28 and 50.8
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.49 (25.18%) | 36.36 | 36.06 - 46.58 | 0.7417 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6131 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9816 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2626 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8312 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8335 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5885 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5982 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7272 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8224 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6101 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 42.72 |
| 20 day DMA | 40.46 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.64 |
| 150 day DMA | 43.52 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.23 | 43.6 |
| 12 day EMA | 42.71 | 42.39 | 41.83 |
| 20 day EMA | 41.31 | 40.97 | 40.49 |
| 35 day EMA | 39.5 | 39.21 | 38.84 |
| 50 day EMA | 37.95 | 37.68 | 37.36 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.17 | 43.5 |
| 12 day SMA | 42.72 | 42.32 | 41.67 |
| 20 day SMA | 40.46 | 40.09 | 39.67 |
| 35 day SMA | 38.83 | 38.54 | 38.21 |
| 50 day SMA | 37.23 | 37.05 | 36.85 |
| 100 day SMA | 39.64 | 39.65 | 39.64 |
| 150 day SMA | 43.52 | 43.58 | 43.64 |
| 200 day SMA | 45.36 | 45.38 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.