PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 243.46 and 259.07

Daily Target 1240.12
Daily Target 2246.8
Daily Target 3255.72666666667
Daily Target 4262.41
Daily Target 5271.34

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 29 April 2026 253.49 (-0.81%) 264.14 249.04 - 264.65 0.9434 times
Tue 28 April 2026 255.56 (-1.87%) 253.95 246.14 - 259.13 1.2578 times
Mon 27 April 2026 260.44 (3.04%) 261.14 250.10 - 264.50 0.7048 times
Fri 24 April 2026 252.76 (0.23%) 256.78 246.00 - 258.42 0.8046 times
Thu 23 April 2026 252.18 (3.88%) 245.57 245.57 - 257.18 1.0037 times
Wed 22 April 2026 242.77 (0.75%) 246.62 237.50 - 250.09 0.9743 times
Tue 21 April 2026 240.97 (-0.28%) 243.82 240.02 - 250.64 1.2173 times
Mon 20 April 2026 241.65 (0.27%) 241.01 235.43 - 245.99 0.6826 times
Fri 17 April 2026 241.01 (3.54%) 236.99 230.71 - 246.69 1.783 times
Thu 16 April 2026 232.78 (1.33%) 229.77 224.00 - 234.07 0.6285 times
Wed 15 April 2026 229.73 (-2%) 231.38 224.21 - 234.00 0.9056 times

Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 240.56 and 259.07

Weekly Target 1236.25
Weekly Target 2244.87
Weekly Target 3254.76
Weekly Target 4263.38
Weekly Target 5273.27

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 29 April 2026 253.49 (0.29%) 261.14 246.14 - 264.65 0.9711 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.5647 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.6194 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 2.4665 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.4488 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.7079 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.3335 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 542.87 0.5673 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.6787 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.6422 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.5515 times

weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 19 and 412.54

Monthly Target 1-59.16
Monthly Target 297.16
Monthly Target 3334.37666666667
Monthly Target 4490.7
Monthly Target 5727.92

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 29 April 2026 253.49 (-53.15%) 557.84 178.05 - 571.59 1.8954 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7161 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.061 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.9178 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6279 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8476 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0612 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7683 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.134 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.9706 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 0.9957 times

monthly chart PowellIndustries

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 254.89
12 day DMA 244.81
20 day DMA 266.84
35 day DMA 378.8
50 day DMA 425.62
100 day DMA 415.23
150 day DMA 387.46
200 day DMA 354.76

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.2253.05251.79
12 day EMA261.22262.62263.9
20 day EMA291.69295.71299.93
35 day EMA347.03352.54358.25
50 day EMA421.34428.19435.23

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.89252.74249.82
12 day SMA244.81242.77240.72
20 day SMA266.84281.22293.57
35 day SMA378.8385.37392.44
50 day SMA425.62432.25438.99
100 day SMA415.23415.92416.56
150 day SMA387.46387.79388.07
200 day SMA354.76354.56354.34
Back to top | Use Dark Theme