Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 416.65 and 445.65
| Daily Target 1 | 393.43 |
| Daily Target 2 | 410.86 |
| Daily Target 3 | 422.43 |
| Daily Target 4 | 439.86 |
| Daily Target 5 | 451.43 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.29 (2.06%) | 408.00 | 405.00 - 434.00 | 0.9575 times | Fri 16 January 2026 | 419.66 (3.48%) | 409.71 | 409.71 - 446.11 | 0.965 times | Thu 15 January 2026 | 405.55 (1.07%) | 406.42 | 395.90 - 414.80 | 1.0933 times | Wed 14 January 2026 | 401.27 (0.54%) | 391.82 | 387.50 - 402.00 | 1.1313 times | Tue 13 January 2026 | 399.12 (3.26%) | 391.61 | 387.01 - 402.02 | 1.2324 times | Mon 12 January 2026 | 386.53 (5.76%) | 363.95 | 362.13 - 397.00 | 1.2939 times | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 0.7675 times | Thu 08 January 2026 | 359.82 (1.12%) | 355.66 | 349.49 - 361.00 | 0.7253 times | Wed 07 January 2026 | 355.85 (-1.15%) | 360.79 | 348.89 - 364.55 | 0.7758 times | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 1.0579 times | Mon 05 January 2026 | 361.39 (2.52%) | 359.85 | 352.60 - 370.39 | 0.7899 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 416.65 and 445.65
| Weekly Target 1 | 393.43 |
| Weekly Target 2 | 410.86 |
| Weekly Target 3 | 422.43 |
| Weekly Target 4 | 439.86 |
| Weekly Target 5 | 451.43 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.29 (2.06%) | 408.00 | 405.00 - 434.00 | 0.2751 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.642 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.1825 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5891 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3522 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0091 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.0463 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9046 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.743 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.2562 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0914 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 375.15 and 499.26
| Monthly Target 1 | 274.69 |
| Monthly Target 2 | 351.49 |
| Monthly Target 3 | 398.8 |
| Monthly Target 4 | 475.6 |
| Monthly Target 5 | 522.91 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.29 (34.35%) | 324.00 | 322.00 - 446.11 | 0.6256 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6776 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9147 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1452 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.829 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2238 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0473 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0745 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3082 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.154 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5746 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 410.78 |
| 12 day DMA | 382.96 |
| 20 day DMA | 363.14 |
| 35 day DMA | 350.99 |
| 50 day DMA | 344.24 |
| 100 day DMA | 329.82 |
| 150 day DMA | 295.8 |
| 200 day DMA | 266.47 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.42 | 401.49 | 392.41 |
| 12 day EMA | 388.21 | 380.93 | 373.89 |
| 20 day EMA | 374.29 | 368.61 | 363.24 |
| 35 day EMA | 362.18 | 358.29 | 354.68 |
| 50 day EMA | 354.22 | 351.2 | 348.41 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.78 | 402.43 | 391.59 |
| 12 day SMA | 382.96 | 373.83 | 366.15 |
| 20 day SMA | 363.14 | 358.16 | 353.05 |
| 35 day SMA | 350.99 | 347.95 | 344.89 |
| 50 day SMA | 344.24 | 343.59 | 342.8 |
| 100 day SMA | 329.82 | 328.28 | 326.81 |
| 150 day SMA | 295.8 | 294.23 | 292.72 |
| 200 day SMA | 266.47 | 265.23 | 264.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.