Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 175.16 and 180.83
| Daily Target 1 | 173.9 |
| Daily Target 2 | 176.42 |
| Daily Target 3 | 179.57333333333 |
| Daily Target 4 | 182.09 |
| Daily Target 5 | 185.24 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 178.93 (-1.08%) | 180.66 | 177.06 - 182.73 | 1.0557 times |
| Tue 17 June 2025 | 180.89 (-3.71%) | 193.00 | 179.48 - 196.36 | 2.2094 times |
| Fri 13 June 2025 | 187.85 (-2.83%) | 188.89 | 186.07 - 192.18 | 0.9112 times |
| Thu 12 June 2025 | 193.33 (0.27%) | 188.98 | 188.98 - 195.00 | 0.4846 times |
| Wed 11 June 2025 | 192.80 (3.79%) | 187.45 | 186.50 - 195.60 | 0.9919 times |
| Tue 10 June 2025 | 185.76 (-2.35%) | 192.04 | 183.05 - 192.68 | 0.6783 times |
| Mon 09 June 2025 | 190.24 (-0.39%) | 192.00 | 188.54 - 195.76 | 1.0515 times |
| Fri 06 June 2025 | 190.99 (4.59%) | 185.00 | 183.31 - 191.20 | 0.8405 times |
| Thu 05 June 2025 | 182.60 (2.91%) | 178.00 | 175.47 - 183.31 | 0.9043 times |
| Wed 04 June 2025 | 177.43 (2.21%) | 173.79 | 171.56 - 177.73 | 0.8728 times |
| Tue 03 June 2025 | 173.60 (0.54%) | 172.70 | 170.60 - 177.65 | 1.1683 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 168.35 and 187.65
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 203.42 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 178.93 (-4.75%) | 193.00 | 177.06 - 196.36 | 0.7325 times |
| Fri 13 June 2025 | 187.85 (-1.64%) | 192.00 | 183.05 - 195.76 | 0.9237 times |
| Fri 06 June 2025 | 190.99 (12.62%) | 169.00 | 164.26 - 191.20 | 1.1646 times |
| Fri 30 May 2025 | 169.59 (-2.93%) | 178.24 | 164.63 - 184.50 | 1.0343 times |
| Fri 23 May 2025 | 174.70 (-4.62%) | 178.05 | 168.38 - 183.27 | 0.8907 times |
| Fri 16 May 2025 | 183.17 (4.81%) | 184.90 | 176.37 - 198.19 | 1.6564 times |
| Fri 09 May 2025 | 174.77 (-9.55%) | 191.41 | 170.99 - 193.56 | 1.7066 times |
| Fri 02 May 2025 | 193.23 (3.55%) | 187.94 | 177.25 - 197.53 | 1.0074 times |
| Fri 25 April 2025 | 186.60 (11.58%) | 165.62 | 154.46 - 187.12 | 0.4408 times |
| Thu 17 April 2025 | 167.24 (0.17%) | 168.96 | 162.28 - 169.95 | 0.443 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 171.6 and 203.7
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 163.34 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 195.44 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 178.93 (5.51%) | 169.00 | 164.26 - 196.36 | 0.4081 times |
| Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 0.8448 times |
| Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.7453 times |
| Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.0169 times |
| Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.3683 times |
| Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.348 times |
| Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.8264 times |
| Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.3545 times |
| Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.0668 times |
| Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 1.021 times |
| Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.1382 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 186.76 |
| 12 day DMA | 183.92 |
| 20 day DMA | 180.29 |
| 35 day DMA | 182.28 |
| 50 day DMA | 179.36 |
| 100 day DMA | 188.65 |
| 150 day DMA | 214.48 |
| 200 day DMA | 214.31 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 186.27 | 188.96 |
| 12 day EMA | 183.7 | 184.57 | 185.24 |
| 20 day EMA | 182.55 | 182.93 | 183.14 |
| 35 day EMA | 180.48 | 180.57 | 180.55 |
| 50 day EMA | 179.43 | 179.45 | 179.39 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.76 | 188.13 | 190 |
| 12 day SMA | 183.92 | 183.15 | 182.27 |
| 20 day SMA | 180.29 | 180.47 | 180.58 |
| 35 day SMA | 182.28 | 182.46 | 182.63 |
| 50 day SMA | 179.36 | 179.15 | 178.83 |
| 100 day SMA | 188.65 | 189.75 | 190.56 |
| 150 day SMA | 214.48 | 214.98 | 215.52 |
| 200 day SMA | 214.31 | 214.29 | 214.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.