Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 265.7 and 289.34
| Daily Target 1 | 261.21 |
| Daily Target 2 | 270.19 |
| Daily Target 3 | 284.85 |
| Daily Target 4 | 293.83 |
| Daily Target 5 | 308.49 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 279.17 (-9.79%) | 296.12 | 275.87 - 299.51 | 1.1293 times | Thu 25 June 2026 | 309.47 (5.09%) | 300.02 | 299.05 - 316.99 | 0.8643 times | Wed 24 June 2026 | 294.49 (1.03%) | 291.13 | 287.96 - 302.15 | 0.6743 times | Tue 23 June 2026 | 291.50 (-5.3%) | 287.55 | 280.00 - 302.42 | 1.9792 times | Mon 22 June 2026 | 307.80 (3.53%) | 303.43 | 297.82 - 313.33 | 1.5663 times | Thu 18 June 2026 | 297.30 (1.11%) | 296.43 | 283.88 - 303.42 | 0.6178 times | Wed 17 June 2026 | 294.03 (0.47%) | 297.54 | 290.72 - 306.00 | 0.9902 times | Tue 16 June 2026 | 292.65 (-3.58%) | 302.00 | 291.42 - 310.77 | 0.3985 times | Mon 15 June 2026 | 303.53 (2.98%) | 308.29 | 294.54 - 311.80 | 0.8637 times | Fri 12 June 2026 | 294.75 (1.46%) | 295.00 | 291.01 - 304.16 | 0.9163 times | Thu 11 June 2026 | 290.50 (10.73%) | 272.64 | 268.12 - 293.27 | 1.2422 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 256.96 and 298.08
| Weekly Target 1 | 249.56 |
| Weekly Target 2 | 264.36 |
| Weekly Target 3 | 290.67666666667 |
| Weekly Target 4 | 305.48 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3785 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6368 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2816 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.79 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6283 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.8717 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1369 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.8827 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.1614 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2322 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 0.9901 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 240.66 and 298.08
| Monthly Target 1 | 227.82 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 285.24333333333 |
| Monthly Target 4 | 310.92 |
| Monthly Target 5 | 342.66 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 279.17 (-1.81%) | 280.64 | 259.57 - 316.99 | 1.4977 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.8267 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.69 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.595 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8816 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7626 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5218 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7043 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8818 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6384 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.9423 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 296.49 |
| 12 day DMA | 293.13 |
| 20 day DMA | 292.54 |
| 35 day DMA | 291.81 |
| 50 day DMA | 284.25 |
| 100 day DMA | 382.58 |
| 150 day DMA | 375.04 |
| 200 day DMA | 363.72 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.3 | 300.37 | 295.82 |
| 12 day EMA | 293.75 | 296.4 | 294.03 |
| 20 day EMA | 291.9 | 293.24 | 291.53 |
| 35 day EMA | 286.42 | 286.85 | 285.52 |
| 50 day EMA | 281.07 | 281.15 | 279.99 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.49 | 300.11 | 297.02 |
| 12 day SMA | 293.13 | 293.49 | 292.17 |
| 20 day SMA | 292.54 | 293.03 | 292.36 |
| 35 day SMA | 291.81 | 292.99 | 293.3 |
| 50 day SMA | 284.25 | 283.32 | 281.72 |
| 100 day SMA | 382.58 | 384.19 | 385.53 |
| 150 day SMA | 375.04 | 375.32 | 375.38 |
| 200 day SMA | 363.72 | 363.71 | 363.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.