Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 469.62 and 490.04
| Daily Target 1 | 464.94 |
| Daily Target 2 | 474.29 |
| Daily Target 3 | 485.35666666667 |
| Daily Target 4 | 494.71 |
| Daily Target 5 | 505.78 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 483.65 (-3.85%) | 484.77 | 476.00 - 496.42 | 0.926 times | Thu 05 March 2026 | 503.01 (-1.93%) | 499.00 | 496.04 - 518.00 | 1.3514 times | Wed 04 March 2026 | 512.89 (0.35%) | 515.50 | 498.00 - 525.00 | 1.245 times | Tue 03 March 2026 | 511.12 (-4.02%) | 505.35 | 497.16 - 519.99 | 0.9571 times | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.6585 times | Fri 27 February 2026 | 523.60 (-1.39%) | 517.94 | 507.00 - 529.99 | 0.9396 times | Thu 26 February 2026 | 530.99 (-3.28%) | 549.81 | 510.72 - 557.00 | 0.6996 times | Wed 25 February 2026 | 549.00 (-1.82%) | 565.00 | 546.00 - 566.00 | 1.0183 times | Tue 24 February 2026 | 559.16 (2.76%) | 539.83 | 534.98 - 566.50 | 1.2703 times | Mon 23 February 2026 | 544.15 (-0.49%) | 546.81 | 532.38 - 555.00 | 0.9343 times | Fri 20 February 2026 | 546.82 (1.95%) | 535.19 | 524.73 - 559.56 | 1.0251 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 447.16 and 512.5
| Weekly Target 1 | 434.99 |
| Weekly Target 2 | 459.32 |
| Weekly Target 3 | 500.33 |
| Weekly Target 4 | 524.66 |
| Weekly Target 5 | 565.67 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.8921 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8442 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7249 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1448 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.3791 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.9046 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 0.9895 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8259 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.3342 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 0.9608 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.4786 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 447.16 and 512.5
| Monthly Target 1 | 434.99 |
| Monthly Target 2 | 459.32 |
| Monthly Target 3 | 500.33 |
| Monthly Target 4 | 524.66 |
| Monthly Target 5 | 565.67 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.2209 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2376 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0705 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7324 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9887 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2378 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8961 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.3227 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.132 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1614 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.414 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 508.63 |
| 12 day DMA | 527.77 |
| 20 day DMA | 546.27 |
| 35 day DMA | 508.38 |
| 50 day DMA | 464 |
| 100 day DMA | 402.97 |
| 150 day DMA | 361.69 |
| 200 day DMA | 321.87 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.32 | 516.15 | 522.72 |
| 12 day EMA | 521.04 | 527.83 | 532.34 |
| 20 day EMA | 519.97 | 523.79 | 525.98 |
| 35 day EMA | 493.01 | 493.56 | 493 |
| 50 day EMA | 457.38 | 456.31 | 454.4 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.63 | 516.62 | 522.22 |
| 12 day SMA | 527.77 | 532.72 | 537.6 |
| 20 day SMA | 546.27 | 551.3 | 553.09 |
| 35 day SMA | 508.38 | 506.15 | 503.24 |
| 50 day SMA | 464 | 461.1 | 457.77 |
| 100 day SMA | 402.97 | 401.3 | 399.28 |
| 150 day SMA | 361.69 | 359.98 | 358.21 |
| 200 day SMA | 321.87 | 320.36 | 318.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.