Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 20.16 and 20.82
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.97 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.36 (1.19%) | 20.04 | 19.96 - 20.62 | 0.8872 times |
| Tue 17 June 2025 | 20.12 (-2.28%) | 20.35 | 20.09 - 20.53 | 0.9784 times |
| Fri 13 June 2025 | 20.59 (-3.2%) | 20.85 | 20.51 - 21.00 | 1.0651 times |
| Thu 12 June 2025 | 21.27 (-0.89%) | 21.53 | 21.00 - 21.54 | 0.9379 times |
| Wed 11 June 2025 | 21.46 (-1.74%) | 21.92 | 21.39 - 22.13 | 1.0647 times |
| Tue 10 June 2025 | 21.84 (0.55%) | 21.78 | 21.59 - 22.05 | 0.9953 times |
| Mon 09 June 2025 | 21.72 (0.6%) | 21.69 | 21.41 - 22.03 | 0.8638 times |
| Fri 06 June 2025 | 21.59 (4.4%) | 21.04 | 21.02 - 21.59 | 1.154 times |
| Thu 05 June 2025 | 20.68 (-0.24%) | 20.77 | 20.52 - 20.88 | 1.222 times |
| Wed 04 June 2025 | 20.73 (-1.99%) | 21.18 | 20.72 - 21.27 | 0.8317 times |
| Tue 03 June 2025 | 21.15 (1.24%) | 20.85 | 20.73 - 21.28 | 1.6742 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 20.16 and 20.82
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.36 (-1.12%) | 20.35 | 19.96 - 20.62 | 0.3574 times |
| Fri 13 June 2025 | 20.59 (-4.63%) | 21.69 | 20.51 - 22.13 | 0.9437 times |
| Fri 06 June 2025 | 21.59 (1.84%) | 21.06 | 20.52 - 21.59 | 1.1921 times |
| Fri 30 May 2025 | 21.20 (0.71%) | 21.34 | 21.04 - 21.64 | 0.8057 times |
| Fri 23 May 2025 | 21.05 (-5.48%) | 22.13 | 20.66 - 22.39 | 0.9122 times |
| Fri 16 May 2025 | 22.27 (4.36%) | 22.35 | 22.10 - 23.08 | 0.9373 times |
| Fri 09 May 2025 | 21.34 (-0.33%) | 20.80 | 20.53 - 21.54 | 1.1789 times |
| Fri 02 May 2025 | 21.41 (3.93%) | 20.58 | 19.90 - 21.46 | 1.3117 times |
| Fri 25 April 2025 | 20.60 (7.01%) | 19.04 | 18.93 - 21.28 | 2.1066 times |
| Thu 17 April 2025 | 19.25 (1.21%) | 19.39 | 18.82 - 19.59 | 0.2545 times |
| Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.59 | 0 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 19.08 and 21.25
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.36 (-3.96%) | 21.06 | 19.96 - 22.13 | 0.7312 times |
| Fri 30 May 2025 | 21.20 (4.23%) | 20.65 | 20.13 - 23.08 | 1.3046 times |
| Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 1.947 times |
| Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 1.0227 times |
| Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.79 times |
| Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.8775 times |
| Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.6209 times |
| Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.8509 times |
| Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.8152 times |
| Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.0399 times |
| Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.8234 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.34 |
| 50 day DMA | 20.74 |
| 100 day DMA | 22.02 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.8 | 21.14 |
| 12 day EMA | 20.97 | 21.08 | 21.25 |
| 20 day EMA | 21.07 | 21.14 | 21.25 |
| 35 day EMA | 20.85 | 20.88 | 20.92 |
| 50 day EMA | 20.63 | 20.64 | 20.66 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.06 | 21.38 |
| 12 day SMA | 21.03 | 21.1 | 21.21 |
| 20 day SMA | 21.16 | 21.25 | 21.36 |
| 35 day SMA | 21.34 | 21.34 | 21.36 |
| 50 day SMA | 20.74 | 20.74 | 20.71 |
| 100 day SMA | 22.02 | 22.07 | 22.11 |
| 150 day SMA | 23.39 | 23.42 | 23.46 |
| 200 day SMA | 23.83 | 23.86 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.