Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 22.35 and 23.26
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.43 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.74 (0.62%) | 22.09 | 21.95 - 22.86 | 1.277 times | Tue 23 April 2024 | 22.60 (2.12%) | 21.89 | 21.89 - 22.76 | 1.2254 times | Mon 22 April 2024 | 22.13 (-0.63%) | 22.27 | 21.94 - 22.64 | 1.2347 times | Fri 19 April 2024 | 22.27 (4.5%) | 21.20 | 21.20 - 22.31 | 1.0638 times | Thu 18 April 2024 | 21.31 (0.33%) | 21.21 | 21.17 - 21.52 | 0.9586 times | Wed 17 April 2024 | 21.24 (-0.14%) | 21.61 | 21.11 - 21.69 | 0.8304 times | Tue 16 April 2024 | 21.27 (-1.98%) | 21.55 | 21.13 - 21.55 | 0.9567 times | Mon 15 April 2024 | 21.70 (-0.73%) | 21.96 | 21.46 - 22.25 | 0.8003 times | Fri 12 April 2024 | 21.86 (-0.18%) | 21.65 | 21.49 - 21.93 | 0.7223 times | Thu 11 April 2024 | 21.90 (0.5%) | 21.99 | 21.52 - 22.07 | 0.9307 times | Wed 10 April 2024 | 21.79 (-5.26%) | 22.16 | 21.40 - 22.26 | 1.4521 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 22.32 and 23.29
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.74 (2.11%) | 22.27 | 21.89 - 22.86 | 0.7645 times | Fri 19 April 2024 | 22.27 (1.88%) | 21.96 | 21.11 - 22.31 | 0.9431 times | Fri 12 April 2024 | 21.86 (-3.32%) | 22.67 | 21.40 - 23.01 | 1.0327 times | Fri 05 April 2024 | 22.61 (-5.79%) | 24.10 | 22.41 - 24.10 | 0.8241 times | Thu 28 March 2024 | 24.00 (4.48%) | 23.06 | 22.75 - 24.49 | 0.6012 times | Fri 22 March 2024 | 22.97 (1.59%) | 22.60 | 21.92 - 24.02 | 0.9095 times | Fri 15 March 2024 | 22.61 (-4.44%) | 23.48 | 22.03 - 23.83 | 2.2481 times | Fri 08 March 2024 | 23.66 (2.91%) | 22.96 | 22.10 - 24.30 | 1.0202 times | Fri 01 March 2024 | 22.99 (-3.08%) | 23.59 | 22.14 - 23.76 | 1.0358 times | Fri 23 February 2024 | 23.72 (-4.51%) | 24.47 | 23.48 - 25.00 | 0.6206 times | Fri 16 February 2024 | 24.84 (1.97%) | 24.33 | 22.97 - 25.48 | 1.2131 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 20.43 and 23.42
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.74 (-5.25%) | 24.10 | 21.11 - 24.10 | 0.8549 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1905 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.0523 times | Wed 31 January 2024 | 25.37 (-12.85%) | 28.71 | 25.31 - 29.50 | 0.9128 times | Fri 29 December 2023 | 29.11 (29.26%) | 22.44 | 22.13 - 30.13 | 1.1726 times | Thu 30 November 2023 | 22.52 (18.53%) | 18.95 | 18.60 - 23.62 | 1.0129 times | Tue 31 October 2023 | 19.00 (-12.68%) | 21.74 | 17.86 - 22.45 | 1.0076 times | Fri 29 September 2023 | 21.76 (-5.47%) | 23.23 | 21.09 - 23.95 | 1.1108 times | Thu 31 August 2023 | 23.02 (-9.87%) | 25.29 | 22.10 - 25.85 | 0.7765 times | Mon 31 July 2023 | 25.54 (23.5%) | 20.68 | 20.04 - 25.90 | 0.909 times | Fri 30 June 2023 | 20.68 (9.82%) | 19.00 | 18.69 - 22.50 | 1.3689 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.99 |
| 100 day DMA | 25.17 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.12 | 21.88 |
| 12 day EMA | 22.22 | 22.13 | 22.04 |
| 20 day EMA | 22.36 | 22.32 | 22.29 |
| 35 day EMA | 22.68 | 22.68 | 22.69 |
| 50 day EMA | 23.04 | 23.05 | 23.07 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.91 | 21.64 |
| 12 day SMA | 21.98 | 21.98 | 21.98 |
| 20 day SMA | 22.46 | 22.47 | 22.49 |
| 35 day SMA | 22.72 | 22.74 | 22.74 |
| 50 day SMA | 22.99 | 23.03 | 23.07 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 23.87 | 23.86 | 23.86 |
| 200 day SMA | 23.78 | 23.78 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.