Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 40.22 and 41.29
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.84 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.75 (0%) | 40.75 | 40.24 - 41.31 | 0.9929 times | Thu 05 March 2026 | 40.75 (-1.69%) | 41.21 | 40.71 - 41.42 | 0.9565 times | Wed 04 March 2026 | 41.45 (-1.1%) | 41.72 | 40.94 - 41.84 | 0.8783 times | Tue 03 March 2026 | 41.91 (-1.04%) | 41.97 | 41.04 - 42.27 | 0.7428 times | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.9331 times | Fri 27 February 2026 | 43.16 (4.08%) | 41.54 | 41.54 - 43.57 | 1.606 times | Thu 26 February 2026 | 41.47 (1.34%) | 41.11 | 40.90 - 41.60 | 0.7401 times | Wed 25 February 2026 | 40.92 (-2.13%) | 41.63 | 40.62 - 41.77 | 0.9134 times | Tue 24 February 2026 | 41.81 (2%) | 41.05 | 41.05 - 41.96 | 0.9952 times | Mon 23 February 2026 | 40.99 (-1.8%) | 41.68 | 40.85 - 41.75 | 1.2418 times | Fri 20 February 2026 | 41.74 (-1.67%) | 42.69 | 41.62 - 42.71 | 0.9969 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 39.09 and 41.91
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9001 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.0985 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.918 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3022 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5078 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.0766 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0319 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.6973 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.2452 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.2224 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7131 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 39.09 and 41.91
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.1491 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8121 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7393 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8874 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9594 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.809 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5091 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0633 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1273 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9441 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2397 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.65 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.59 |
| 100 day DMA | 39.9 |
| 150 day DMA | 41.2 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.5 | 41.88 |
| 12 day EMA | 41.71 | 41.88 | 42.09 |
| 20 day EMA | 41.92 | 42.04 | 42.18 |
| 35 day EMA | 41.66 | 41.71 | 41.77 |
| 50 day EMA | 41.4 | 41.43 | 41.46 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.92 | 42.07 |
| 12 day SMA | 41.65 | 41.9 | 42.12 |
| 20 day SMA | 42.22 | 42.35 | 42.49 |
| 35 day SMA | 42.46 | 42.49 | 42.51 |
| 50 day SMA | 41.59 | 41.57 | 41.55 |
| 100 day SMA | 39.9 | 39.87 | 39.85 |
| 150 day SMA | 41.2 | 41.25 | 41.29 |
| 200 day SMA | 42.57 | 42.61 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.