Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 41.39 and 42.47
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.68 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (1.11%) | 41.21 | 40.95 - 42.03 | 0.918 times | Fri 16 January 2026 | 41.37 (-0.62%) | 41.35 | 41.15 - 41.69 | 0.7564 times | Thu 15 January 2026 | 41.63 (-0.19%) | 41.43 | 40.92 - 41.87 | 0.9084 times | Wed 14 January 2026 | 41.71 (3.22%) | 40.41 | 40.41 - 41.84 | 0.9886 times | Tue 13 January 2026 | 40.41 (0.9%) | 39.86 | 39.78 - 40.45 | 0.9115 times | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 1.4482 times | Fri 09 January 2026 | 38.78 (0.75%) | 38.57 | 38.32 - 38.91 | 0.6434 times | Thu 08 January 2026 | 38.49 (3.63%) | 37.32 | 37.19 - 38.51 | 0.7483 times | Wed 07 January 2026 | 37.14 (-1.09%) | 37.78 | 37.06 - 37.78 | 0.9898 times | Tue 06 January 2026 | 37.55 (-5.42%) | 39.67 | 37.53 - 39.77 | 1.6874 times | Mon 05 January 2026 | 39.70 (-0.43%) | 39.85 | 39.30 - 40.02 | 0.8523 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 41.39 and 42.47
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (1.11%) | 41.21 | 40.95 - 42.03 | 0.2211 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.2074 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.1852 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.6914 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4461 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.5934 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.3583 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.3646 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.7899 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.1427 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.5932 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 39.45 and 44.42
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (7.28%) | 39.05 | 37.06 - 42.03 | 0.4421 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.7996 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8645 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6301 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3599 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9581 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0159 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8507 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1171 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9619 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2573 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.63 |
| 150 day DMA | 41.95 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.92 | 40.7 |
| 12 day EMA | 40.41 | 40.15 | 39.93 |
| 20 day EMA | 39.98 | 39.78 | 39.61 |
| 35 day EMA | 39.42 | 39.28 | 39.16 |
| 50 day EMA | 39.04 | 38.93 | 38.83 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.03 | 40.52 |
| 12 day SMA | 39.88 | 39.64 | 39.5 |
| 20 day SMA | 39.76 | 39.64 | 39.55 |
| 35 day SMA | 39.48 | 39.35 | 39.24 |
| 50 day SMA | 38.9 | 38.8 | 38.72 |
| 100 day SMA | 39.63 | 39.66 | 39.69 |
| 150 day SMA | 41.95 | 41.98 | 42 |
| 200 day SMA | 43.9 | 43.94 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.