Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 29.62 and 30.81
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.06 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (1.38%) | 29.17 | 29.17 - 30.36 | 0.7941 times | Thu 11 June 2026 | 29.66 (0.54%) | 29.43 | 29.40 - 29.98 | 0.7272 times | Wed 10 June 2026 | 29.50 (-0.81%) | 29.74 | 28.91 - 29.98 | 1.4829 times | Tue 09 June 2026 | 29.74 (1.88%) | 29.20 | 29.20 - 30.27 | 0.8504 times | Mon 08 June 2026 | 29.19 (-2.31%) | 29.91 | 29.11 - 30.81 | 0.5038 times | Fri 05 June 2026 | 29.88 (3.14%) | 29.13 | 29.02 - 30.30 | 1.3994 times | Thu 04 June 2026 | 28.97 (5.04%) | 28.17 | 28.03 - 29.46 | 1.7939 times | Wed 03 June 2026 | 27.58 (-1.5%) | 27.98 | 27.37 - 28.28 | 0.7301 times | Tue 02 June 2026 | 28.00 (-2.74%) | 28.65 | 27.98 - 28.88 | 0.8326 times | Mon 01 June 2026 | 28.79 (1.7%) | 27.77 | 27.76 - 28.86 | 0.8857 times | Fri 29 May 2026 | 28.31 (-0.81%) | 28.30 | 28.00 - 28.57 | 1.0837 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.49 and 31.39
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9846 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.2745 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.8243 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.0288 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.0583 times | Fri 08 May 2026 | 29.10 (-7.03%) | 31.46 | 29.09 - 31.62 | 0.8335 times | Wed 06 May 2026 | 31.30 (-1.82%) | 31.32 | 30.21 - 31.66 | 0.8539 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.414 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.9421 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.786 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.6837 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.72 and 32.16
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (6.22%) | 27.77 | 27.37 - 30.81 | 0.5638 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.213 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9519 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7388 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7898 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.719 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8631 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9331 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7595 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4678 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0342 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.57 |
| 50 day DMA | 31.07 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36.83 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.44 | 29.33 |
| 12 day EMA | 29.28 | 29.14 | 29.05 |
| 20 day EMA | 29.36 | 29.29 | 29.25 |
| 35 day EMA | 30.33 | 30.35 | 30.39 |
| 50 day EMA | 31.44 | 31.5 | 31.58 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.59 | 29.46 |
| 12 day SMA | 29.02 | 28.93 | 28.81 |
| 20 day SMA | 28.8 | 28.68 | 28.59 |
| 35 day SMA | 29.57 | 29.67 | 29.79 |
| 50 day SMA | 31.07 | 31.21 | 31.38 |
| 100 day SMA | 35.8 | 35.92 | 36.03 |
| 150 day SMA | 36.83 | 36.88 | 36.93 |
| 200 day SMA | 37.71 | 37.79 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.