Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 45.38 and 46.19
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.016666666667 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.83 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.90 (-0.52%) | 45.91 | 45.67 - 46.48 | 0.7519 times |
| Fri 13 June 2025 | 46.14 (0.85%) | 45.69 | 44.61 - 46.35 | 0.8469 times |
| Thu 12 June 2025 | 45.75 (1.42%) | 45.60 | 44.89 - 45.82 | 1.0006 times |
| Wed 11 June 2025 | 45.11 (-0.59%) | 45.36 | 44.60 - 45.80 | 1.3832 times |
| Tue 10 June 2025 | 45.38 (-1.07%) | 46.03 | 45.20 - 46.40 | 1.2631 times |
| Mon 09 June 2025 | 45.87 (-2.34%) | 46.83 | 45.52 - 46.83 | 1.1609 times |
| Fri 06 June 2025 | 46.97 (-1.09%) | 47.56 | 46.80 - 47.80 | 0.8019 times |
| Thu 05 June 2025 | 47.49 (-0.31%) | 47.51 | 47.13 - 47.77 | 0.878 times |
| Wed 04 June 2025 | 47.64 (-3.13%) | 49.28 | 47.55 - 49.28 | 0.9594 times |
| Tue 03 June 2025 | 49.18 (-0.71%) | 49.39 | 48.52 - 49.64 | 0.9541 times |
| Mon 02 June 2025 | 49.53 (0.75%) | 48.84 | 48.34 - 49.57 | 0.8825 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 45.38 and 46.19
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.90 (-0.52%) | 45.91 | 45.67 - 46.48 | 0.1683 times |
| Fri 13 June 2025 | 46.14 (-1.77%) | 46.83 | 44.60 - 46.83 | 1.2658 times |
| Fri 06 June 2025 | 46.97 (-4.45%) | 48.84 | 46.80 - 49.64 | 1.0019 times |
| Fri 30 May 2025 | 49.16 (-0.89%) | 49.48 | 47.42 - 49.64 | 0.8009 times |
| Fri 23 May 2025 | 49.60 (1.97%) | 48.64 | 48.26 - 51.45 | 1.315 times |
| Fri 16 May 2025 | 48.64 (3.34%) | 46.81 | 45.67 - 48.77 | 1.2198 times |
| Fri 09 May 2025 | 47.07 (2.02%) | 45.99 | 45.55 - 47.72 | 1.2675 times |
| Fri 02 May 2025 | 46.14 (-13.84%) | 53.75 | 45.37 - 54.74 | 2.028 times |
| Fri 25 April 2025 | 53.55 (-0.85%) | 54.02 | 52.76 - 55.18 | 0.7556 times |
| Thu 17 April 2025 | 54.01 (1.26%) | 53.50 | 53.19 - 54.29 | 0.1772 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 0.2079 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 42.73 and 47.77
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.90 (-6.63%) | 48.84 | 44.60 - 49.64 | 0.4757 times |
| Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1796 times |
| Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.0157 times |
| Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.3276 times |
| Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.0023 times |
| Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.7842 times |
| Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7475 times |
| Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.694 times |
| Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.1471 times |
| Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.6263 times |
| Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 0.9725 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.1 |
| 50 day DMA | 49.61 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.03 | 45.98 |
| 12 day EMA | 46.71 | 46.86 | 46.99 |
| 20 day EMA | 47.33 | 47.48 | 47.62 |
| 35 day EMA | 48.49 | 48.64 | 48.79 |
| 50 day EMA | 49.32 | 49.46 | 49.6 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.65 | 45.82 |
| 12 day SMA | 47.01 | 47.27 | 47.46 |
| 20 day SMA | 47.98 | 48.11 | 48.17 |
| 35 day SMA | 48.1 | 48.32 | 48.54 |
| 50 day SMA | 49.61 | 49.67 | 49.74 |
| 100 day SMA | 50.4 | 50.39 | 50.37 |
| 150 day SMA | 49.86 | 49.88 | 49.89 |
| 200 day SMA | 48.61 | 48.61 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.