Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 39.23 and 40.45
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.74 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.57 (1.59%) | 39.06 | 38.89 - 40.11 | 1.1189 times | Wed 03 December 2025 | 38.95 (0.13%) | 38.93 | 38.71 - 39.62 | 1.0382 times | Tue 02 December 2025 | 38.90 (-0.08%) | 38.84 | 38.47 - 39.12 | 1.1657 times | Mon 01 December 2025 | 38.93 (2.34%) | 38.02 | 37.76 - 39.10 | 1.3475 times | Fri 28 November 2025 | 38.04 (1.33%) | 37.61 | 37.51 - 38.19 | 0.5219 times | Wed 26 November 2025 | 37.54 (0.35%) | 37.38 | 37.26 - 37.94 | 0.7951 times | Tue 25 November 2025 | 37.41 (-0.08%) | 37.60 | 37.17 - 37.93 | 1.0708 times | Mon 24 November 2025 | 37.44 (-3.51%) | 38.45 | 37.36 - 38.49 | 0.8572 times | Fri 21 November 2025 | 38.80 (3.16%) | 37.82 | 37.72 - 39.15 | 1.2686 times | Thu 20 November 2025 | 37.61 (0%) | 37.65 | 37.25 - 37.85 | 0.8162 times | Wed 19 November 2025 | 37.61 (0.35%) | 37.49 | 37.21 - 37.72 | 0.6848 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 38.67 and 41.02
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.57 (4.02%) | 38.02 | 37.76 - 40.11 | 0.6903 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.4796 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.6938 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 0.9674 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.2697 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.2905 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 1.7103 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.0728 times | Fri 17 October 2025 | 37.36 (-3.74%) | 38.33 | 37.09 - 38.60 | 1.0332 times | Fri 10 October 2025 | 38.81 (-4.69%) | 40.57 | 37.03 - 40.76 | 1.7925 times | Fri 03 October 2025 | 40.72 (0.47%) | 40.91 | 39.90 - 41.48 | 0.9811 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.67 and 41.02
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.57 (4.02%) | 38.02 | 37.76 - 40.11 | 0.1717 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8484 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5996 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3345 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9402 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9969 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8348 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0962 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9439 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2338 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.9314 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.28 |
| 100 day DMA | 41.98 |
| 150 day DMA | 43.56 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.58 | 38.4 |
| 12 day EMA | 38.39 | 38.18 | 38.04 |
| 20 day EMA | 38.2 | 38.06 | 37.97 |
| 35 day EMA | 38.32 | 38.25 | 38.21 |
| 50 day EMA | 38.58 | 38.54 | 38.52 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.47 | 38.16 |
| 12 day SMA | 38.19 | 37.99 | 37.88 |
| 20 day SMA | 37.88 | 37.75 | 37.66 |
| 35 day SMA | 37.81 | 37.76 | 37.74 |
| 50 day SMA | 38.28 | 38.32 | 38.35 |
| 100 day SMA | 41.98 | 42.02 | 42.08 |
| 150 day SMA | 43.56 | 43.67 | 43.77 |
| 200 day SMA | 45.86 | 45.92 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.