PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 29.26 and 29.81

Daily Target 129.16
Daily Target 229.36
Daily Target 329.71
Daily Target 429.91
Daily Target 530.26

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Thu 17 September 2026 29.56 (-0.34%) 29.66 29.51 - 30.06 0.889 times
Wed 16 September 2026 29.66 (-0.67%) 29.90 29.50 - 30.29 0.9189 times
Tue 15 September 2026 29.86 (-1.29%) 30.06 29.65 - 30.21 1.0017 times
Mon 14 September 2026 30.25 (0.03%) 30.69 30.24 - 31.24 0.9604 times
Fri 11 September 2026 30.24 (1.04%) 30.12 29.66 - 30.42 0.8566 times
Thu 10 September 2026 29.93 (-1.03%) 30.37 29.62 - 30.45 1.3344 times
Wed 09 September 2026 30.24 (0.83%) 29.81 29.79 - 30.64 1.1345 times
Tue 08 September 2026 29.99 (-1.61%) 30.48 29.58 - 30.50 0.9546 times
Fri 04 September 2026 30.48 (-0.1%) 30.07 30.07 - 30.76 0.7396 times
Thu 03 September 2026 30.51 (-1.96%) 31.04 30.06 - 31.04 1.2103 times
Wed 02 September 2026 31.12 (0.1%) 31.11 31.01 - 31.97 0.8293 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 28.66 and 30.4

Weekly Target 128.36
Weekly Target 228.96
Weekly Target 330.1
Weekly Target 430.7
Weekly Target 531.84

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Thu 17 September 2026 29.56 (-2.25%) 30.69 29.50 - 31.24 0.7628 times
Fri 11 September 2026 30.24 (-0.79%) 30.48 29.58 - 30.64 0.866 times
Fri 04 September 2026 30.48 (-3.82%) 31.37 30.06 - 32.18 0.9486 times
Fri 28 August 2026 31.69 (-1.74%) 32.46 30.70 - 32.63 0.9891 times
Fri 21 August 2026 32.25 (15.59%) 27.54 27.35 - 32.85 1.7485 times
Fri 14 August 2026 27.90 (1.64%) 27.20 25.90 - 27.99 1.0667 times
Fri 07 August 2026 27.45 (0.33%) 27.53 26.11 - 28.35 1.1173 times
Fri 31 July 2026 27.36 (-4.6%) 28.97 27.25 - 30.58 1.4719 times
Fri 24 July 2026 28.68 (0%) 28.09 27.88 - 28.82 0.0797 times
Fri 24 July 2026 28.68 (-1.48%) 28.95 27.52 - 29.49 0.9491 times
Fri 17 July 2026 29.11 (3.04%) 28.42 27.73 - 29.71 1.4299 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 28.3 and 30.77

Monthly Target 127.87
Monthly Target 228.72
Monthly Target 330.343333333333
Monthly Target 431.19
Monthly Target 532.81

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Thu 17 September 2026 29.56 (-5.8%) 31.56 29.50 - 31.97 0.6195 times
Mon 31 August 2026 31.38 (14.69%) 27.53 25.90 - 32.85 1.323 times
Fri 31 July 2026 27.36 (-2.67%) 28.53 27.08 - 30.58 1.3593 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.3744 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.2241 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9605 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7456 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.797 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7256 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.871 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9417 times

monthly chart PilgrimS

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.24
20 day DMA 30.81
35 day DMA 29.53
50 day DMA 29.31
100 day DMA 29.12
150 day DMA 31.96
200 day DMA 34.14

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.9730.13
12 day EMA30.1230.2230.32
20 day EMA30.1130.1730.22
35 day EMA29.8329.8529.86
50 day EMA29.2829.2729.25

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.9930.1
12 day SMA30.2430.430.57
20 day SMA30.8130.8930.83
35 day SMA29.5329.5429.55
50 day SMA29.3129.2729.22
100 day SMA29.1229.1529.19
150 day SMA31.9632.0432.13
200 day SMA34.1434.1834.23
Back to top | Use Dark Theme