Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 35.67 and 36.02
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.1 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.77 (0.62%) | 35.56 | 35.56 - 35.91 | 1.0028 times | Thu 18 April 2024 | 35.55 (0.77%) | 35.25 | 35.25 - 35.84 | 0.946 times | Wed 17 April 2024 | 35.28 (-0.82%) | 35.71 | 35.02 - 35.82 | 1.1063 times | Tue 16 April 2024 | 35.57 (0.4%) | 35.04 | 35.00 - 35.61 | 1.0303 times | Mon 15 April 2024 | 35.43 (0.83%) | 35.45 | 35.36 - 35.92 | 1.2184 times | Fri 12 April 2024 | 35.14 (-2.39%) | 36.00 | 35.02 - 36.15 | 0.9658 times | Thu 11 April 2024 | 36.00 (2.3%) | 35.24 | 35.23 - 36.05 | 1.1409 times | Wed 10 April 2024 | 35.19 (-0.34%) | 35.16 | 34.92 - 35.27 | 0.7441 times | Tue 09 April 2024 | 35.31 (0.17%) | 35.44 | 35.09 - 35.61 | 1.0444 times | Mon 08 April 2024 | 35.25 (0.48%) | 35.12 | 34.99 - 35.49 | 0.801 times | Fri 05 April 2024 | 35.08 (0.75%) | 34.83 | 34.71 - 35.10 | 0.8628 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 35.39 and 36.31
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.77 (1.79%) | 35.45 | 35.00 - 35.92 | 0.798 times | Fri 12 April 2024 | 35.14 (0.17%) | 35.12 | 34.92 - 36.15 | 0.7065 times | Fri 05 April 2024 | 35.08 (2.21%) | 34.41 | 34.06 - 35.40 | 1.0133 times | Thu 28 March 2024 | 34.32 (1.39%) | 33.94 | 33.87 - 34.80 | 0.4954 times | Fri 22 March 2024 | 33.85 (0.47%) | 33.76 | 33.25 - 34.13 | 0.7874 times | Fri 15 March 2024 | 33.69 (4.01%) | 32.57 | 32.42 - 33.99 | 1.45 times | Fri 08 March 2024 | 32.39 (0.93%) | 32.09 | 31.60 - 32.51 | 0.8956 times | Fri 01 March 2024 | 32.09 (11.15%) | 31.00 | 30.00 - 32.63 | 2.3515 times | Fri 23 February 2024 | 28.87 (1.12%) | 28.45 | 28.29 - 29.24 | 0.6671 times | Fri 16 February 2024 | 28.55 (4.54%) | 27.31 | 27.31 - 28.85 | 0.8353 times | Fri 09 February 2024 | 27.31 (1%) | 27.35 | 26.52 - 27.67 | 0.7718 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 34.92 and 37.01
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.77 (4.22%) | 34.41 | 34.06 - 36.15 | 0.5922 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.9198 times | Thu 29 February 2024 | 31.84 (17.19%) | 27.10 | 26.52 - 32.63 | 1.1037 times | Wed 31 January 2024 | 27.17 (-1.77%) | 27.44 | 27.12 - 29.02 | 0.8175 times | Fri 29 December 2023 | 27.66 (8.22%) | 25.46 | 25.34 - 27.84 | 0.8632 times | Thu 30 November 2023 | 25.56 (0.24%) | 25.51 | 25.23 - 26.66 | 1.0104 times | Tue 31 October 2023 | 25.50 (11.7%) | 22.77 | 22.33 - 25.61 | 1.4898 times | Fri 29 September 2023 | 22.83 (-9.26%) | 25.30 | 22.49 - 25.46 | 0.9405 times | Thu 31 August 2023 | 25.16 (1.57%) | 24.74 | 24.32 - 26.38 | 0.9515 times | Mon 31 July 2023 | 24.77 (15.26%) | 21.55 | 21.36 - 25.34 | 1.3113 times | Fri 30 June 2023 | 21.49 (-3.2%) | 22.24 | 19.96 - 23.44 | 1.4957 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35 |
| 35 day DMA | 34.13 |
| 50 day DMA | 32.68 |
| 100 day DMA | 29.96 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.44 | 35.38 |
| 12 day EMA | 35.29 | 35.2 | 35.14 |
| 20 day EMA | 34.84 | 34.74 | 34.66 |
| 35 day EMA | 33.68 | 33.56 | 33.44 |
| 50 day EMA | 32.49 | 32.36 | 32.23 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.39 | 35.48 |
| 12 day SMA | 35.37 | 35.28 | 35.24 |
| 20 day SMA | 35 | 34.9 | 34.81 |
| 35 day SMA | 34.13 | 34.02 | 33.93 |
| 50 day SMA | 32.68 | 32.5 | 32.33 |
| 100 day SMA | 29.96 | 29.86 | 29.76 |
| 150 day SMA | 28.17 | 28.1 | 28.02 |
| 200 day SMA | 27.35 | 27.28 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.