Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 104.52 and 108.32
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 107.59333333333 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 111.39 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.70 (-4.62%) | 109.89 | 106.14 - 109.94 | 1.5632 times | Thu 05 March 2026 | 111.87 (-4.95%) | 116.36 | 110.89 - 117.00 | 1.1399 times | Wed 04 March 2026 | 117.70 (-0.41%) | 119.04 | 116.94 - 120.32 | 1.2512 times | Tue 03 March 2026 | 118.18 (-0.86%) | 115.50 | 114.67 - 119.14 | 1.11 times | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 1.1426 times | Fri 27 February 2026 | 123.27 (-0.17%) | 121.75 | 120.37 - 123.48 | 0.9357 times | Thu 26 February 2026 | 123.48 (0.29%) | 123.63 | 121.53 - 124.27 | 0.6743 times | Wed 25 February 2026 | 123.12 (-1.94%) | 126.10 | 122.46 - 126.82 | 0.8251 times | Tue 24 February 2026 | 125.55 (0.16%) | 125.71 | 125.16 - 126.86 | 0.764 times | Mon 23 February 2026 | 125.35 (-0.93%) | 125.76 | 124.41 - 127.16 | 0.5941 times | Fri 20 February 2026 | 126.53 (1.84%) | 123.66 | 122.96 - 126.88 | 0.9091 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.06 and 113.79
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 111.23666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.289 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7877 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0047 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.176 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9171 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.3278 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.4852 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8247 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.3357 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.8522 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.5398 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.06 and 113.79
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 111.23666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 0.3399 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1112 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2352 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0566 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0866 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1588 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0805 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8173 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1724 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9415 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0207 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 120.43 |
| 20 day DMA | 124.23 |
| 35 day DMA | 120.7 |
| 50 day DMA | 116.19 |
| 100 day DMA | 108.05 |
| 150 day DMA | 108.02 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 117.26 | 119.95 |
| 12 day EMA | 118.61 | 120.77 | 122.39 |
| 20 day EMA | 120.01 | 121.41 | 122.41 |
| 35 day EMA | 118.25 | 118.93 | 119.35 |
| 50 day EMA | 114.91 | 115.25 | 115.39 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 118.04 | 120.37 |
| 12 day SMA | 120.43 | 122.23 | 123.67 |
| 20 day SMA | 124.23 | 125.22 | 125.85 |
| 35 day SMA | 120.7 | 120.79 | 120.7 |
| 50 day SMA | 116.19 | 116.11 | 115.94 |
| 100 day SMA | 108.05 | 107.97 | 107.84 |
| 150 day SMA | 108.02 | 108.01 | 107.97 |
| 200 day SMA | 109.28 | 109.31 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.