Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 130.22 and 131.25
| Daily Target 1 | 129.43 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131.49 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.52 (0.07%) | 129.94 | 129.91 - 130.94 | 0.8213 times | Tue 23 April 2024 | 130.43 (-0.56%) | 130.42 | 129.43 - 131.65 | 1.1827 times | Mon 22 April 2024 | 131.16 (0.2%) | 130.35 | 129.23 - 131.25 | 1.0657 times | Fri 19 April 2024 | 130.90 (-3.12%) | 133.01 | 129.55 - 134.65 | 2.0111 times | Thu 18 April 2024 | 135.11 (0.11%) | 136.03 | 134.16 - 136.39 | 1.0044 times | Wed 17 April 2024 | 134.96 (1.09%) | 134.90 | 134.17 - 135.49 | 0.7516 times | Tue 16 April 2024 | 133.51 (-1.12%) | 134.21 | 133.48 - 135.02 | 0.7892 times | Mon 15 April 2024 | 135.02 (0.44%) | 135.90 | 134.21 - 136.84 | 0.5599 times | Fri 12 April 2024 | 134.43 (-2.3%) | 136.50 | 133.59 - 136.66 | 0.9084 times | Thu 11 April 2024 | 137.60 (-0.09%) | 138.52 | 137.00 - 139.01 | 0.9057 times | Wed 10 April 2024 | 137.73 (-3.14%) | 139.73 | 137.64 - 139.73 | 0.6763 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 129.88 and 132.3
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.52 (-0.29%) | 130.35 | 129.23 - 131.65 | 0.8548 times | Fri 19 April 2024 | 130.90 (-2.63%) | 135.90 | 129.55 - 136.84 | 1.4246 times | Fri 12 April 2024 | 134.43 (-3.32%) | 139.77 | 133.59 - 142.30 | 1.0034 times | Fri 05 April 2024 | 139.04 (-4.04%) | 145.12 | 138.23 - 145.61 | 0.6782 times | Thu 28 March 2024 | 144.90 (1.64%) | 142.16 | 140.72 - 145.39 | 0.575 times | Fri 22 March 2024 | 142.56 (3.41%) | 137.91 | 137.29 - 143.97 | 1.1585 times | Fri 15 March 2024 | 137.86 (-2.04%) | 140.96 | 137.50 - 143.10 | 1.4083 times | Fri 08 March 2024 | 140.73 (0.87%) | 138.89 | 138.37 - 142.29 | 1.0018 times | Fri 01 March 2024 | 139.52 (-3.36%) | 142.00 | 139.36 - 144.99 | 1.1856 times | Fri 23 February 2024 | 144.37 (1.73%) | 141.69 | 140.72 - 144.73 | 0.7099 times | Fri 16 February 2024 | 141.91 (1.67%) | 139.79 | 137.43 - 142.56 | 1.0167 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 121.69 and 138.07
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 135.12 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.52 (-9.92%) | 145.12 | 129.23 - 145.61 | 0.958 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.0597 times | Thu 29 February 2024 | 141.60 (0.4%) | 140.61 | 136.55 - 144.99 | 0.975 times | Wed 31 January 2024 | 141.04 (-5.69%) | 147.73 | 140.46 - 148.68 | 1.1738 times | Fri 29 December 2023 | 149.55 (5.32%) | 141.73 | 141.29 - 151.16 | 1.061 times | Thu 30 November 2023 | 141.99 (15.66%) | 123.09 | 121.62 - 142.08 | 0.8214 times | Tue 31 October 2023 | 122.77 (-5.42%) | 129.42 | 120.33 - 133.81 | 1.0724 times | Fri 29 September 2023 | 129.80 (-8.44%) | 142.66 | 126.94 - 143.39 | 0.8294 times | Thu 31 August 2023 | 141.76 (-1.49%) | 143.33 | 136.28 - 146.39 | 1.0638 times | Mon 31 July 2023 | 143.90 (-2.97%) | 147.46 | 142.83 - 152.89 | 0.9854 times | Fri 30 June 2023 | 148.30 (12.96%) | 131.83 | 131.83 - 149.01 | 1.0405 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 134.46 |
| 20 day DMA | 137.43 |
| 35 day DMA | 139 |
| 50 day DMA | 139.65 |
| 100 day DMA | 142.18 |
| 150 day DMA | 138.17 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 132.11 | 132.95 |
| 12 day EMA | 133.99 | 134.62 | 135.38 |
| 20 day EMA | 135.81 | 136.37 | 137 |
| 35 day EMA | 137.55 | 137.96 | 138.4 |
| 50 day EMA | 138.83 | 139.17 | 139.53 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 132.51 | 133.13 |
| 12 day SMA | 134.46 | 135.25 | 135.96 |
| 20 day SMA | 137.43 | 137.99 | 138.53 |
| 35 day SMA | 139 | 139.23 | 139.48 |
| 50 day SMA | 139.65 | 139.86 | 140.04 |
| 100 day SMA | 142.18 | 142.31 | 142.43 |
| 150 day SMA | 138.17 | 138.17 | 138.16 |
| 200 day SMA | 138.36 | 138.46 | 138.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.