Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 102.61 and 106.09
| Daily Target 1 | 101.91 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 105.39 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 108.87 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 104.69 (-2.78%) | 107.26 | 104.00 - 107.48 | 1.0719 times | Tue 28 April 2026 | 107.68 (-2.38%) | 109.73 | 107.10 - 110.83 | 0.8856 times | Mon 27 April 2026 | 110.30 (0.46%) | 110.03 | 109.18 - 111.44 | 0.7091 times | Fri 24 April 2026 | 109.80 (-0.44%) | 110.23 | 109.32 - 111.03 | 0.6649 times | Thu 23 April 2026 | 110.29 (-1.24%) | 112.01 | 108.62 - 112.43 | 0.7159 times | Wed 22 April 2026 | 111.67 (0.68%) | 112.53 | 111.13 - 113.43 | 0.7225 times | Tue 21 April 2026 | 110.92 (-3.32%) | 114.38 | 110.69 - 115.14 | 0.8796 times | Mon 20 April 2026 | 114.73 (-0.1%) | 114.17 | 114.04 - 115.25 | 0.602 times | Fri 17 April 2026 | 114.85 (2.4%) | 115.00 | 113.81 - 118.37 | 2.4816 times | Thu 16 April 2026 | 112.16 (4.12%) | 116.00 | 111.92 - 116.00 | 1.2668 times | Wed 15 April 2026 | 107.72 (-2.55%) | 109.93 | 106.80 - 110.13 | 0.7271 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 100.63 and 108.07
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 104.69 (-4.65%) | 110.03 | 104.00 - 111.44 | 0.651 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8751 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.44 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0071 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7739 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2583 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6678 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2235 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3055 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7978 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0176 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 93.32 and 111.53
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 107.74 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 104.69 (-2.05%) | 107.49 | 100.16 - 118.37 | 1.0195 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1364 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 0.9997 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1113 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9507 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9776 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0426 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9721 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7353 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0548 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8471 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 110.45 |
| 20 day DMA | 109.09 |
| 35 day DMA | 106.56 |
| 50 day DMA | 110.81 |
| 100 day DMA | 110.78 |
| 150 day DMA | 107.21 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 109.67 | 110.67 |
| 12 day EMA | 109.15 | 109.96 | 110.38 |
| 20 day EMA | 109.25 | 109.73 | 109.95 |
| 35 day EMA | 111.07 | 111.45 | 111.67 |
| 50 day EMA | 112.2 | 112.51 | 112.71 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 109.95 | 110.6 |
| 12 day SMA | 110.45 | 110.91 | 111.13 |
| 20 day SMA | 109.09 | 109.2 | 109.01 |
| 35 day SMA | 106.56 | 106.66 | 106.63 |
| 50 day SMA | 110.81 | 111.34 | 111.81 |
| 100 day SMA | 110.78 | 110.75 | 110.67 |
| 150 day SMA | 107.21 | 107.22 | 107.23 |
| 200 day SMA | 108.11 | 108.17 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.