Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 104.11 and 106.33
| Daily Target 1 | 103.66 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 105.87666666667 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 108.1 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.45 (0.45%) | 106.95 | 104.98 - 107.20 | 0.8532 times | Wed 16 September 2026 | 104.98 (0.09%) | 105.71 | 103.74 - 106.39 | 0.9973 times | Tue 15 September 2026 | 104.89 (-0.34%) | 105.61 | 104.08 - 105.96 | 0.9203 times | Mon 14 September 2026 | 105.25 (-0.24%) | 104.42 | 103.89 - 106.61 | 0.9513 times | Fri 11 September 2026 | 105.50 (0.43%) | 106.67 | 105.44 - 107.96 | 0.983 times | Thu 10 September 2026 | 105.05 (-1.97%) | 105.60 | 104.18 - 106.16 | 1.4095 times | Wed 09 September 2026 | 107.16 (-2.33%) | 109.00 | 107.12 - 109.72 | 1.0053 times | Tue 08 September 2026 | 109.72 (-2.5%) | 111.56 | 109.66 - 111.89 | 1.4014 times | Fri 04 September 2026 | 112.53 (1.61%) | 110.00 | 110.00 - 112.79 | 0.7216 times | Thu 03 September 2026 | 110.75 (-0.5%) | 112.68 | 109.24 - 113.55 | 0.757 times | Wed 02 September 2026 | 111.31 (1.47%) | 110.61 | 110.61 - 112.90 | 0.9218 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 104.6 and 108.06
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.45 (-0.05%) | 104.42 | 103.74 - 107.20 | 0.8532 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.1001 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.9775 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.757 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.8929 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8921 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.0968 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.9666 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.307 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.1568 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.9398 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.69 and 109.5
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 107.58 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.45 (-5.99%) | 111.23 | 103.74 - 113.55 | 0.4978 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7106 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1042 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0467 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0312 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1467 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.208 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0628 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1814 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0106 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0392 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 107.69 |
| 20 day DMA | 109.98 |
| 35 day DMA | 112.15 |
| 50 day DMA | 113.31 |
| 100 day DMA | 113.27 |
| 150 day DMA | 112.63 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.69 | 106.04 |
| 12 day EMA | 107.45 | 107.81 | 108.32 |
| 20 day EMA | 109.11 | 109.5 | 109.98 |
| 35 day EMA | 111.21 | 111.55 | 111.94 |
| 50 day EMA | 113.06 | 113.37 | 113.71 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.13 | 105.57 |
| 12 day SMA | 107.69 | 108.25 | 109.02 |
| 20 day SMA | 109.98 | 110.4 | 110.79 |
| 35 day SMA | 112.15 | 112.33 | 112.73 |
| 50 day SMA | 113.31 | 113.52 | 113.71 |
| 100 day SMA | 113.27 | 113.29 | 113.35 |
| 150 day SMA | 112.63 | 112.8 | 112.98 |
| 200 day SMA | 112.01 | 111.98 | 111.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.