Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 99.37 and 101.69
| Daily Target 1 | 97.59 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 102.23 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100.05 (1.66%) | 99.35 | 98.68 - 101.00 | 1.7413 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (-1.19%) | 99.55 | 97.53 - 100.55 | 1.9649 times |
| Tue 15 April 2025 | 99.61 (-1.84%) | 100.82 | 99.27 - 102.12 | 1.3465 times |
| Mon 14 April 2025 | 101.48 (0.74%) | 102.00 | 100.58 - 102.40 | 1.1361 times |
| Fri 11 April 2025 | 100.73 (2.23%) | 97.86 | 96.41 - 101.42 | 1.4826 times |
| Thu 10 April 2025 | 98.53 (-4.44%) | 101.14 | 95.61 - 101.14 | 2.3286 times |
| Wed 09 April 2025 | 103.11 (12.49%) | 91.00 | 90.97 - 103.63 | 3.8425 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 98.79 and 102.26
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3246 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (-2.29%) | 102.00 | 97.53 - 102.40 | 0.829 times |
| Fri 11 April 2025 | 100.73 (1.59%) | 96.49 | 90.24 - 103.63 | 2.6013 times |
| Fri 04 April 2025 | 99.15 (-7.72%) | 106.80 | 97.49 - 110.11 | 2.1604 times |
| Fri 28 March 2025 | 107.44 (-2.97%) | 112.26 | 106.98 - 114.21 | 1.0879 times |
| Fri 21 March 2025 | 110.73 (-2.41%) | 113.43 | 109.33 - 114.46 | 1.4885 times |
| Fri 14 March 2025 | 113.47 (-1.74%) | 114.00 | 110.31 - 117.88 | 1.5083 times |
| Fri 07 March 2025 | 115.48 (2%) | 114.95 | 109.15 - 116.46 | 1.9175 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 85.21 and 105.08
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 120 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100.05 (-8.5%) | 109.35 | 90.24 - 110.11 | 1.0585 times |
| Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2389 times |
| Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0558 times |
| Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3363 times |
| Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.9 times |
| Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7391 times |
| Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9353 times |
| Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8162 times |
| Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.916 times |
| Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.004 times |
| Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.8292 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 98.94 |
| 20 day DMA | 101.76 |
| 35 day DMA | 106.54 |
| 50 day DMA | 109.17 |
| 100 day DMA | 114.5 |
| 150 day DMA | 118.77 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 98.65 | 98.77 |
| 12 day EMA | 100.04 | 100.04 | 100.33 |
| 20 day EMA | 101.91 | 102.11 | 102.5 |
| 35 day EMA | 104.95 | 105.24 | 105.64 |
| 50 day EMA | 108.49 | 108.83 | 109.25 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.42 | 98.66 |
| 12 day SMA | 98.94 | 98.68 | 98.74 |
| 20 day SMA | 101.76 | 102.4 | 103.02 |
| 35 day SMA | 106.54 | 106.87 | 107.29 |
| 50 day SMA | 109.17 | 109.47 | 109.82 |
| 100 day SMA | 114.5 | 114.73 | 114.97 |
| 150 day SMA | 118.77 | 118.95 | 119.12 |
| 200 day SMA | 120.49 | 120.61 | 120.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.