PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 122.09 and 124.94

Daily Target 1119.8
Daily Target 2121.52
Daily Target 3122.65
Daily Target 4124.37
Daily Target 5125.5

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 26 June 2026 123.24 (0.69%) 121.37 120.93 - 123.78 1.1252 times
Thu 25 June 2026 122.40 (1.17%) 122.46 121.64 - 125.70 0.7377 times
Wed 24 June 2026 120.98 (2.79%) 119.16 117.87 - 122.05 1.5835 times
Tue 23 June 2026 117.70 (-1.03%) 117.36 117.33 - 119.53 0.9932 times
Mon 22 June 2026 118.92 (0.57%) 118.39 117.74 - 120.53 0.7084 times
Thu 18 June 2026 118.25 (0.95%) 118.46 117.58 - 120.15 2.1089 times
Wed 17 June 2026 117.14 (-2.91%) 120.59 116.78 - 121.79 0.7375 times
Tue 16 June 2026 120.65 (-0.72%) 122.60 120.58 - 123.37 0.5158 times
Mon 15 June 2026 121.53 (1.84%) 123.17 121.29 - 124.18 0.7008 times
Fri 12 June 2026 119.34 (0.92%) 120.87 118.72 - 121.98 0.7889 times
Thu 11 June 2026 118.25 (4.67%) 113.33 112.95 - 118.55 0.3679 times

Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 120.29 and 128.66

Weekly Target 1113.72
Weekly Target 2118.48
Weekly Target 3122.09
Weekly Target 4126.85
Weekly Target 5130.46

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.365 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.0773 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.9001 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 0.9845 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.0738 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.1851 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.7646 times
Fri 08 May 2026 109.61 (-1.72%) 110.23 108.69 - 113.86 0.7252 times
Wed 06 May 2026 111.53 (3.74%) 106.69 103.71 - 113.00 0.6957 times
Fri 01 May 2026 107.51 (-2.09%) 110.03 104.00 - 111.44 1.2289 times
Fri 24 April 2026 109.80 (-4.4%) 114.17 108.62 - 115.25 0.9844 times

weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 116.19 and 132.75

Monthly Target 1102.8
Monthly Target 2113.02
Monthly Target 3119.36
Monthly Target 4129.58
Monthly Target 5135.92

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 26 June 2026 123.24 (9.08%) 111.28 109.14 - 125.70 0.8888 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9566 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.0638 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1206 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 0.9859 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.096 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9375 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 0.9641 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0282 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 0.9587 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.7252 times

monthly chart PpgIndustries

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 120.65
12 day DMA 119.28
20 day DMA 116.82
35 day DMA 112.65
50 day DMA 111.75
100 day DMA 112.92
150 day DMA 110.42
200 day DMA 108.28

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24120.24119.16
12 day EMA119.13118.38117.65
20 day EMA117.19116.55115.94
35 day EMA114.93114.44113.97
50 day EMA112.52112.08111.66

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.65119.65118.6
12 day SMA119.28118.71117.91
20 day SMA116.82116.3115.83
35 day SMA112.65112.32112.01
50 day SMA111.75111.52111.23
100 day SMA112.92112.88112.82
150 day SMA110.42110.22110.04
200 day SMA108.28108.21108.15
Back to top | Use Dark Theme