Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 108.12 and 111
| Daily Target 1 | 105.75 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 111.51 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.44 (2.46%) | 106.91 | 106.79 - 109.67 | 0.7267 times | Thu 25 June 2026 | 106.81 (1.02%) | 105.94 | 105.94 - 107.72 | 1.3345 times | Wed 24 June 2026 | 105.73 (0.39%) | 106.15 | 105.32 - 106.71 | 0.5024 times | Tue 23 June 2026 | 105.32 (1.79%) | 104.35 | 104.35 - 105.49 | 0.4293 times | Mon 22 June 2026 | 103.47 (0.92%) | 102.58 | 102.58 - 103.84 | 0.7732 times | Thu 18 June 2026 | 102.53 (-1.64%) | 104.28 | 101.78 - 104.30 | 2.8879 times | Wed 17 June 2026 | 104.24 (-0.81%) | 104.72 | 103.81 - 105.18 | 1.2386 times | Tue 16 June 2026 | 105.09 (-0.26%) | 105.72 | 104.17 - 105.73 | 0.282 times | Mon 15 June 2026 | 105.36 (-1.04%) | 106.75 | 105.00 - 106.75 | 1.5836 times | Fri 12 June 2026 | 106.47 (-0.68%) | 107.78 | 106.42 - 107.78 | 0.2418 times | Thu 11 June 2026 | 107.20 (1.81%) | 106.22 | 105.93 - 107.95 | 0.6942 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 106.01 and 113.1
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.44 (6.74%) | 102.58 | 102.58 - 109.67 | 1.0593 times | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.6854 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.7059 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.2286 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 0.9236 times | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 0.6659 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 0.9637 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.2579 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.3127 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.197 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.6289 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 104.95 and 114.17
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 106.52 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.44 (4.49%) | 103.90 | 100.45 - 109.67 | 0.6841 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.3956 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4183 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1174 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0718 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9976 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.14 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9026 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3653 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9073 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.853 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 105.58 |
| 20 day DMA | 104.9 |
| 35 day DMA | 103.83 |
| 50 day DMA | 103.15 |
| 100 day DMA | 104.8 |
| 150 day DMA | 104.27 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 105.51 | 104.86 |
| 12 day EMA | 105.71 | 105.03 | 104.71 |
| 20 day EMA | 105.12 | 104.66 | 104.43 |
| 35 day EMA | 104.27 | 103.97 | 103.8 |
| 50 day EMA | 103.5 | 103.26 | 103.11 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 104.77 | 104.26 |
| 12 day SMA | 105.58 | 105.28 | 105.1 |
| 20 day SMA | 104.9 | 104.72 | 104.62 |
| 35 day SMA | 103.83 | 103.62 | 103.49 |
| 50 day SMA | 103.15 | 103.02 | 102.95 |
| 100 day SMA | 104.8 | 104.79 | 104.79 |
| 150 day SMA | 104.27 | 104.2 | 104.15 |
| 200 day SMA | 101.26 | 101.16 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.