Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 111.34 and 112.19
| Daily Target 1 | 110.66 |
| Daily Target 2 | 111.16 |
| Daily Target 3 | 111.50666666667 |
| Daily Target 4 | 112.01 |
| Daily Target 5 | 112.36 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.67 (1.06%) | 111.38 | 111.00 - 111.85 | 0.3865 times | Wed 16 September 2026 | 110.50 (-0.03%) | 110.76 | 110.19 - 111.36 | 0.583 times | Tue 15 September 2026 | 110.53 (-0.55%) | 110.96 | 110.01 - 111.04 | 0.5256 times | Mon 14 September 2026 | 111.14 (1.55%) | 111.55 | 110.72 - 112.09 | 2.5907 times | Fri 11 September 2026 | 109.44 (-0.15%) | 110.00 | 109.17 - 110.48 | 0.692 times | Thu 10 September 2026 | 109.60 (-0.47%) | 110.56 | 109.56 - 110.64 | 0.5524 times | Wed 09 September 2026 | 110.12 (-0.28%) | 110.43 | 110.10 - 110.99 | 1.0345 times | Tue 08 September 2026 | 110.43 (-3.31%) | 111.47 | 110.36 - 111.47 | 1.4843 times | Fri 04 September 2026 | 114.21 (-1.35%) | 114.65 | 113.93 - 114.90 | 0.4966 times | Thu 03 September 2026 | 115.77 (0.22%) | 116.73 | 114.28 - 116.73 | 1.6545 times | Wed 02 September 2026 | 115.52 (0.88%) | 114.98 | 114.98 - 116.46 | 1.0339 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 110.84 and 112.92
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 111.25666666667 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.34 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.67 (2.04%) | 111.55 | 110.01 - 112.09 | 0.7464 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.6874 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.2271 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.2592 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.3445 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.7912 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.8121 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.5822 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0862 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.4637 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.8405 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.64 and 114.2
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 112.52333333333 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.67 (-1.25%) | 115.15 | 109.17 - 116.73 | 0.3692 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.8935 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8254 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.087 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5252 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5554 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4835 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.4229 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.3245 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.5135 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.1983 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 111.95 |
| 20 day DMA | 113.31 |
| 35 day DMA | 112.48 |
| 50 day DMA | 111.68 |
| 100 day DMA | 108.11 |
| 150 day DMA | 107.14 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 110.67 | 110.76 |
| 12 day EMA | 111.64 | 111.64 | 111.85 |
| 20 day EMA | 112.08 | 112.12 | 112.29 |
| 35 day EMA | 111.98 | 112 | 112.09 |
| 50 day EMA | 111.49 | 111.48 | 111.52 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 110.24 | 110.17 |
| 12 day SMA | 111.95 | 112.07 | 112.33 |
| 20 day SMA | 113.31 | 113.59 | 113.72 |
| 35 day SMA | 112.48 | 112.53 | 112.62 |
| 50 day SMA | 111.68 | 111.64 | 111.63 |
| 100 day SMA | 108.11 | 107.99 | 107.88 |
| 150 day SMA | 107.14 | 107.14 | 107.13 |
| 200 day SMA | 106.48 | 106.43 | 106.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.