Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 99.26 and 100.24
| Daily Target 1 | 99.06 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.03666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 101.02 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-0.69%) | 100.62 | 99.64 - 100.62 | 1.2884 times | Wed 03 December 2025 | 100.54 (0.14%) | 100.68 | 100.46 - 101.40 | 0.723 times | Tue 02 December 2025 | 100.40 (-0.69%) | 101.35 | 100.33 - 101.35 | 0.7106 times | Mon 01 December 2025 | 101.10 (-1.38%) | 102.63 | 101.03 - 102.90 | 1.9284 times | Fri 28 November 2025 | 102.51 (-0.63%) | 102.83 | 102.04 - 103.16 | 0.495 times | Wed 26 November 2025 | 103.16 (-0.05%) | 103.24 | 103.00 - 103.56 | 0.8425 times | Tue 25 November 2025 | 103.21 (2.83%) | 101.39 | 101.32 - 103.25 | 0.8994 times | Mon 24 November 2025 | 100.37 (0.15%) | 100.00 | 99.54 - 100.87 | 1.4761 times | Fri 21 November 2025 | 100.22 (1.97%) | 98.51 | 98.51 - 100.88 | 0.9205 times | Thu 20 November 2025 | 98.28 (-0.83%) | 99.12 | 97.96 - 99.60 | 0.7162 times | Wed 19 November 2025 | 99.10 (-0.13%) | 99.36 | 98.80 - 99.61 | 0.4542 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 98.12 and 101.38
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.79666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-2.59%) | 102.63 | 99.64 - 102.90 | 0.9602 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 0.7666 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.6967 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.7109 times | Fri 07 November 2025 | 93.89 (1.46%) | 91.78 | 91.67 - 94.89 | 0.8763 times | Fri 31 October 2025 | 92.54 (0%) | 91.74 | 91.55 - 92.70 | 0.171 times | Fri 31 October 2025 | 92.54 (0.12%) | 92.14 | 90.74 - 92.70 | 1.2879 times | Fri 24 October 2025 | 92.43 (0.6%) | 91.92 | 91.83 - 92.88 | 0.8102 times | Fri 17 October 2025 | 91.88 (-0.25%) | 92.19 | 90.60 - 92.76 | 0.7477 times | Fri 10 October 2025 | 92.11 (-2.06%) | 93.96 | 91.92 - 94.59 | 2.9725 times | Fri 03 October 2025 | 94.05 (8.17%) | 86.83 | 86.52 - 94.86 | 2.9249 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 98.12 and 101.38
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-2.59%) | 102.63 | 99.64 - 102.90 | 0.2763 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.878 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3007 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8826 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8297 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2237 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0687 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.2553 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.9319 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3532 times | Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 0.892 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 100.66 |
| 20 day DMA | 99.33 |
| 35 day DMA | 96.28 |
| 50 day DMA | 94.88 |
| 100 day DMA | 91.2 |
| 150 day DMA | 90.02 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.99 | 101.21 |
| 12 day EMA | 100.24 | 100.31 | 100.27 |
| 20 day EMA | 99.12 | 99.04 | 98.88 |
| 35 day EMA | 97.19 | 97.03 | 96.82 |
| 50 day EMA | 94.95 | 94.75 | 94.51 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.54 | 102.08 |
| 12 day SMA | 100.66 | 100.6 | 100.46 |
| 20 day SMA | 99.33 | 99.02 | 98.63 |
| 35 day SMA | 96.28 | 96.06 | 95.81 |
| 50 day SMA | 94.88 | 94.64 | 94.4 |
| 100 day SMA | 91.2 | 91.07 | 90.95 |
| 150 day SMA | 90.02 | 89.96 | 89.88 |
| 200 day SMA | 89.77 | 89.71 | 89.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.