VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 90.45 and 90.93

Daily Target 190.37
Daily Target 290.53
Daily Target 390.846666666667
Daily Target 491.01
Daily Target 591.33

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 28 March 2024 90.70 (-0.21%) 90.94 90.68 - 91.16 0.578 times
Wed 27 March 2024 90.89 (1.08%) 90.31 90.12 - 90.89 2.9246 times
Tue 26 March 2024 89.92 (0.21%) 90.04 89.48 - 90.04 0.3325 times
Mon 25 March 2024 89.73 (0.25%) 89.64 89.54 - 90.00 0.5303 times
Fri 22 March 2024 89.51 (0.02%) 89.68 89.48 - 89.92 0.4575 times
Thu 21 March 2024 89.49 (-0.06%) 89.64 89.31 - 89.87 2.3866 times
Wed 20 March 2024 89.54 (-0.04%) 89.45 88.70 - 89.54 0.6791 times
Tue 19 March 2024 89.58 (0.32%) 89.24 88.88 - 89.63 0.3228 times
Mon 18 March 2024 89.29 (-0.29%) 89.69 89.22 - 89.72 0.5573 times
Fri 15 March 2024 89.55 (-0.51%) 89.63 89.27 - 89.91 1.2313 times
Thu 14 March 2024 90.01 (-0.22%) 90.58 89.59 - 90.58 0.5599 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 90.09 and 91.77

Weekly Target 188.77
Weekly Target 289.73
Weekly Target 390.446666666667
Weekly Target 491.41
Weekly Target 592.13

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 28 March 2024 90.70 (1.33%) 89.64 89.48 - 91.16 1.0465 times
Fri 22 March 2024 89.51 (-0.04%) 89.69 88.70 - 89.92 1.0556 times
Fri 15 March 2024 89.55 (-1.05%) 90.42 89.27 - 90.86 1.2453 times
Fri 08 March 2024 90.50 (0.87%) 90.05 88.99 - 91.00 0.931 times
Fri 01 March 2024 89.72 (-0.96%) 90.87 88.67 - 90.93 1.0226 times
Fri 23 February 2024 90.59 (1.6%) 89.75 88.30 - 90.69 0.6274 times
Fri 16 February 2024 89.16 (2.18%) 87.24 86.40 - 89.53 0.5965 times
Fri 09 February 2024 87.26 (1.65%) 86.57 86.16 - 88.13 2.1028 times
Fri 02 February 2024 85.84 (1.12%) 84.89 84.71 - 86.40 0.5765 times
Fri 26 January 2024 84.89 (0.6%) 84.60 83.74 - 85.21 0.7958 times
Fri 19 January 2024 84.38 (-1.4%) 85.27 83.60 - 85.27 0.612 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 89.7 and 92.16

Monthly Target 187.73
Monthly Target 289.21
Monthly Target 390.186666666667
Monthly Target 491.67
Monthly Target 592.65

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 28 March 2024 90.70 (2.14%) 89.33 88.70 - 91.16 1.1636 times
Thu 29 February 2024 88.80 (4.1%) 85.28 85.06 - 90.93 1.0554 times
Wed 31 January 2024 85.30 (4.83%) 81.08 81.08 - 86.40 0.9038 times
Fri 29 December 2023 81.37 (3.64%) 78.35 77.70 - 81.55 0.6168 times
Thu 30 November 2023 78.51 (4.25%) 75.31 75.30 - 79.04 0.9148 times
Tue 31 October 2023 75.31 (-5.7%) 79.33 74.05 - 80.79 1.1108 times
Fri 29 September 2023 79.86 (-2.49%) 82.32 79.49 - 82.81 0.7453 times
Thu 31 August 2023 81.90 (1.84%) 80.21 79.40 - 83.35 1.7029 times
Mon 31 July 2023 80.42 (2.09%) 77.91 76.22 - 81.21 1.0334 times
Fri 30 June 2023 78.77 (4.12%) 75.55 75.01 - 78.97 0.7533 times
Wed 31 May 2023 75.65 (-4.08%) 78.90 74.66 - 79.91 1.1012 times

 monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 90.15
12 day DMA 89.87
20 day DMA 89.93
35 day DMA 89.41
50 day DMA 88.21
100 day DMA 84.17
150 day DMA 82.68
200 day DMA 81.98

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3190.1189.72
12 day EMA90.0189.8889.7
20 day EMA89.7689.6689.53
35 day EMA88.9588.8588.73
50 day EMA88.1688.0687.94

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1589.9189.64
12 day SMA89.8789.8689.8
20 day SMA89.9389.8489.76
35 day SMA89.4189.3389.23
50 day SMA88.2188.0887.96
100 day SMA84.1784.0483.89
150 day SMA82.6882.6382.57
200 day SMA81.9881.9281.86
Back to top | Use Dark Theme