Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 105.15 and 106.79
| Daily Target 1 | 103.79 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 106.51 |
| Daily Target 5 | 107.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.94 (-0.37%) | 105.26 | 104.36 - 106.00 | 0.4704 times | Thu 05 March 2026 | 106.33 (-2.31%) | 107.46 | 105.35 - 107.63 | 1.5746 times | Wed 04 March 2026 | 108.84 (0.24%) | 108.71 | 107.92 - 109.18 | 0.3689 times | Tue 03 March 2026 | 108.58 (-1.53%) | 108.26 | 107.18 - 109.08 | 1.652 times | Mon 02 March 2026 | 110.27 (-1.28%) | 111.12 | 109.98 - 111.42 | 0.8376 times | Fri 27 February 2026 | 111.70 (2.01%) | 109.61 | 109.61 - 111.70 | 0.217 times | Thu 26 February 2026 | 109.50 (-0.64%) | 110.29 | 108.90 - 110.29 | 0.228 times | Wed 25 February 2026 | 110.20 (-0.55%) | 110.36 | 110.03 - 111.27 | 1.6698 times | Tue 24 February 2026 | 110.81 (-0.08%) | 110.51 | 110.24 - 111.32 | 2.4707 times | Mon 23 February 2026 | 110.90 (0.47%) | 110.21 | 110.10 - 111.15 | 0.511 times | Fri 20 February 2026 | 110.38 (-0.51%) | 110.88 | 109.71 - 110.88 | 0.5624 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 101.62 and 108.68
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 107.24 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 0.9194 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 0.9556 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.3793 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.21 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.5269 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.717 times | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.2719 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.8156 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.8398 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.3646 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.1917 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 101.62 and 108.68
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 107.24 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 0.1905 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9924 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9237 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0555 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8357 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1901 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8401 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7898 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1648 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0173 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1949 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 109.53 |
| 20 day DMA | 109.99 |
| 35 day DMA | 108.61 |
| 50 day DMA | 107.45 |
| 100 day DMA | 102.38 |
| 150 day DMA | 97.82 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108.48 | 109.55 |
| 12 day EMA | 108.85 | 109.38 | 109.93 |
| 20 day EMA | 108.99 | 109.31 | 109.62 |
| 35 day EMA | 108.26 | 108.4 | 108.52 |
| 50 day EMA | 107.06 | 107.11 | 107.14 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 109.14 | 109.78 |
| 12 day SMA | 109.53 | 109.98 | 110.42 |
| 20 day SMA | 109.99 | 110.21 | 110.29 |
| 35 day SMA | 108.61 | 108.59 | 108.6 |
| 50 day SMA | 107.45 | 107.4 | 107.34 |
| 100 day SMA | 102.38 | 102.24 | 102.1 |
| 150 day SMA | 97.82 | 97.68 | 97.52 |
| 200 day SMA | 95.34 | 95.24 | 95.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.