Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 104.01 and 105.76
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 104.41666666667 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 106.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.5435 times | Fri 16 January 2026 | 105.32 (0.27%) | 105.24 | 104.72 - 105.69 | 1.2054 times | Thu 15 January 2026 | 105.04 (-1.58%) | 106.19 | 103.89 - 106.19 | 0.9006 times | Wed 14 January 2026 | 106.73 (1.2%) | 105.92 | 105.77 - 106.74 | 0.6395 times | Tue 13 January 2026 | 105.46 (-0.15%) | 106.06 | 104.91 - 106.06 | 0.6925 times | Mon 12 January 2026 | 105.62 (0.37%) | 105.83 | 104.95 - 106.05 | 1.0527 times | Fri 09 January 2026 | 105.23 (-0.26%) | 106.10 | 105.20 - 106.74 | 0.6505 times | Thu 08 January 2026 | 105.50 (-0.57%) | 106.45 | 104.89 - 107.27 | 0.8069 times | Wed 07 January 2026 | 106.10 (1.06%) | 105.58 | 105.58 - 107.28 | 1.5217 times | Tue 06 January 2026 | 104.99 (1.87%) | 103.86 | 103.86 - 105.56 | 1.9867 times | Mon 05 January 2026 | 103.06 (-0.64%) | 103.46 | 101.64 - 103.71 | 2.3309 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 104.01 and 105.76
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.107 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.884 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.4364 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.2544 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.4772 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.3997 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.9772 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.4275 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 1.0668 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.9696 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.9893 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 103.09 and 108.73
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 104.48666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.54 (1.33%) | 103.40 | 101.64 - 107.28 | 0.4884 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0065 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.7969 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0883 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8011 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7531 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1107 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.97 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1394 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8458 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3206 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 105.11 |
| 20 day DMA | 104.48 |
| 35 day DMA | 102.76 |
| 50 day DMA | 101.58 |
| 100 day DMA | 96.13 |
| 150 day DMA | 93.17 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 105.46 | 105.53 |
| 12 day EMA | 104.91 | 104.98 | 104.92 |
| 20 day EMA | 104.22 | 104.19 | 104.07 |
| 35 day EMA | 102.8 | 102.7 | 102.55 |
| 50 day EMA | 101.23 | 101.09 | 100.92 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 105.63 | 105.62 |
| 12 day SMA | 105.11 | 105 | 104.87 |
| 20 day SMA | 104.48 | 104.33 | 104.11 |
| 35 day SMA | 102.76 | 102.72 | 102.66 |
| 50 day SMA | 101.58 | 101.36 | 101.11 |
| 100 day SMA | 96.13 | 95.98 | 95.81 |
| 150 day SMA | 93.17 | 93.08 | 92.98 |
| 200 day SMA | 91.4 | 91.33 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.