Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 98.56 and 99.56
| Daily Target 1 | 97.79 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 98.79 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 99.79 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.87 (-0.86%) | 98.66 | 98.25 - 99.25 | 0.7109 times | Tue 28 April 2026 | 99.73 (0.3%) | 99.78 | 99.33 - 100.26 | 1.9934 times | Mon 27 April 2026 | 99.43 (-0.76%) | 100.10 | 99.41 - 100.83 | 0.6279 times | Fri 24 April 2026 | 100.19 (-1.1%) | 100.62 | 99.63 - 100.62 | 1.6201 times | Thu 23 April 2026 | 101.30 (0.12%) | 101.39 | 100.67 - 101.63 | 1.2153 times | Wed 22 April 2026 | 101.18 (-0.22%) | 101.76 | 100.97 - 101.78 | 0.3397 times | Tue 21 April 2026 | 101.40 (-2.1%) | 103.06 | 101.12 - 103.06 | 0.678 times | Mon 20 April 2026 | 103.57 (-0.92%) | 104.18 | 103.44 - 104.45 | 0.5318 times | Fri 17 April 2026 | 104.53 (1.67%) | 103.32 | 103.30 - 104.61 | 1.1775 times | Thu 16 April 2026 | 102.81 (-0.51%) | 103.18 | 102.55 - 103.65 | 1.1055 times | Wed 15 April 2026 | 103.34 (-0.67%) | 104.29 | 102.48 - 104.29 | 0.3321 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 97.27 and 99.85
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.87 (-1.32%) | 100.10 | 98.25 - 100.83 | 0.3422 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.4503 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.488 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4454 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.3658 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4978 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6532 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.2629 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.2231 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.2712 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.5047 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 94.93 and 102.19
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 100.87666666667 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.87 (-4.82%) | 103.57 | 98.25 - 105.51 | 0.3202 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0191 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9775 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9099 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0397 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8232 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1573 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8276 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.778 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1474 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0021 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 101.7 |
| 20 day DMA | 102.61 |
| 35 day DMA | 102.86 |
| 50 day DMA | 104.97 |
| 100 day DMA | 104.84 |
| 150 day DMA | 101.36 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.4 | 100.74 |
| 12 day EMA | 101.15 | 101.57 | 101.91 |
| 20 day EMA | 102.02 | 102.35 | 102.63 |
| 35 day EMA | 103.66 | 103.94 | 104.19 |
| 50 day EMA | 104.9 | 105.15 | 105.37 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 100.37 | 100.7 |
| 12 day SMA | 101.7 | 102.1 | 102.45 |
| 20 day SMA | 102.61 | 102.86 | 102.97 |
| 35 day SMA | 102.86 | 103.06 | 103.25 |
| 50 day SMA | 104.97 | 105.22 | 105.43 |
| 100 day SMA | 104.84 | 104.86 | 104.87 |
| 150 day SMA | 101.36 | 101.29 | 101.22 |
| 200 day SMA | 97.9 | 97.84 | 97.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.