Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 87.2 and 88.11
| Daily Target 1 | 86.99 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 87.903333333333 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 88.81 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 87.80 (-0.44%) | 88.02 | 87.50 - 88.41 | 1.335 times |
| Tue 17 June 2025 | 88.19 (-2.85%) | 89.61 | 88.13 - 89.61 | 1.1364 times |
| Fri 13 June 2025 | 90.78 (-1.09%) | 90.79 | 90.49 - 91.44 | 1.3317 times |
| Thu 12 June 2025 | 91.78 (1.5%) | 90.66 | 90.62 - 91.78 | 1.2138 times |
| Wed 11 June 2025 | 90.42 (-0.12%) | 90.48 | 90.18 - 91.06 | 0.5981 times |
| Tue 10 June 2025 | 90.53 (1.45%) | 89.61 | 89.61 - 90.81 | 0.5444 times |
| Mon 09 June 2025 | 89.24 (-0.07%) | 89.37 | 88.89 - 89.72 | 0.7365 times |
| Fri 06 June 2025 | 89.30 (1.01%) | 88.61 | 88.61 - 89.36 | 0.4507 times |
| Thu 05 June 2025 | 88.41 (-0.05%) | 88.69 | 88.15 - 88.90 | 0.886 times |
| Wed 04 June 2025 | 88.45 (0.39%) | 88.47 | 88.45 - 89.09 | 1.7675 times |
| Tue 03 June 2025 | 88.11 (-0.46%) | 88.33 | 87.53 - 88.57 | 1.5666 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 86.6 and 88.71
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 87.80 (-3.28%) | 89.61 | 87.50 - 89.61 | 0.6901 times |
| Fri 13 June 2025 | 90.78 (1.66%) | 89.37 | 88.89 - 91.78 | 1.2355 times |
| Fri 06 June 2025 | 89.30 (1.49%) | 87.83 | 87.17 - 89.36 | 1.4466 times |
| Fri 30 May 2025 | 87.99 (1.96%) | 87.43 | 86.56 - 88.43 | 1.6346 times |
| Fri 23 May 2025 | 86.30 (0.23%) | 85.80 | 85.48 - 87.81 | 0.6499 times |
| Fri 16 May 2025 | 86.10 (1.53%) | 83.86 | 82.70 - 86.70 | 1.6878 times |
| Fri 09 May 2025 | 84.80 (-4.78%) | 88.97 | 84.77 - 89.04 | 1.5889 times |
| Fri 02 May 2025 | 89.06 (2.62%) | 87.19 | 86.87 - 89.67 | 0.7649 times |
| Fri 25 April 2025 | 86.79 (3.35%) | 84.06 | 82.58 - 86.88 | 0.2066 times |
| Thu 17 April 2025 | 83.98 (2.22%) | 83.44 | 81.76 - 84.67 | 0.0951 times |
| Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 85.18 and 89.79
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 87.80 (-0.22%) | 87.83 | 87.17 - 91.78 | 1.1314 times |
| Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.9305 times |
| Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 1.4332 times |
| Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.5432 times |
| Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 1.3717 times |
| Fri 31 January 2025 | 88.92 (3.06%) | 86.65 | 84.48 - 89.92 | 1.0704 times |
| Tue 31 December 2024 | 86.28 (-3.49%) | 90.17 | 85.89 - 90.42 | 0.354 times |
| Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 0.9481 times |
| Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 0.6662 times |
| Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.5514 times |
| Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.5899 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 89.29 |
| 20 day DMA | 88.36 |
| 35 day DMA | 87.6 |
| 50 day DMA | 86.34 |
| 100 day DMA | 88.47 |
| 150 day DMA | 88.28 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.75 | 90.53 |
| 12 day EMA | 89.04 | 89.26 | 89.45 |
| 20 day EMA | 88.51 | 88.58 | 88.62 |
| 35 day EMA | 87.61 | 87.6 | 87.56 |
| 50 day EMA | 86.69 | 86.64 | 86.58 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 90.34 | 90.55 |
| 12 day SMA | 89.29 | 89.31 | 89.25 |
| 20 day SMA | 88.36 | 88.31 | 88.21 |
| 35 day SMA | 87.6 | 87.59 | 87.55 |
| 50 day SMA | 86.34 | 86.23 | 86.15 |
| 100 day SMA | 88.47 | 88.46 | 88.43 |
| 150 day SMA | 88.28 | 88.31 | 88.34 |
| 200 day SMA | 90.13 | 90.18 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.