PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 27.79 and 28.94

Daily Target 127.55
Daily Target 228.03
Daily Target 328.703333333333
Daily Target 429.18
Daily Target 529.85

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (-3.94%) 29.38 28.23 - 29.38 1.4955 times
Wed 21 October 2026 29.67 (0.27%) 29.73 28.76 - 29.89 1.0446 times
Tue 20 October 2026 29.59 (5.12%) 28.66 27.64 - 29.83 1.713 times
Mon 19 October 2026 28.15 (0.86%) 28.34 27.83 - 28.72 0.7541 times
Fri 16 October 2026 27.91 (-4.65%) 29.19 27.77 - 29.27 1.3558 times
Thu 15 October 2026 29.27 (0.03%) 29.26 28.48 - 29.40 0.8478 times
Wed 14 October 2026 29.26 (-4.54%) 30.40 29.21 - 31.30 1.0573 times
Tue 13 October 2026 30.65 (-1.22%) 30.88 30.49 - 30.99 0.5763 times
Mon 12 October 2026 31.03 (-0.93%) 31.12 30.90 - 31.45 0.643 times
Fri 09 October 2026 31.32 (0.48%) 31.17 30.76 - 31.63 0.5128 times
Thu 08 October 2026 31.17 (-1.7%) 31.50 31.07 - 32.26 1.1081 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 28.07 and 30.32

Weekly Target 126.43
Weekly Target 227.46
Weekly Target 328.676666666667
Weekly Target 429.71
Weekly Target 530.93

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (2.11%) 28.34 27.64 - 29.89 0.7837 times
Fri 16 October 2026 27.91 (-10.89%) 31.12 27.77 - 31.45 0.7012 times
Fri 09 October 2026 31.32 (-1.69%) 31.84 30.76 - 32.58 0.6532 times
Fri 02 October 2026 31.86 (0.38%) 31.74 30.50 - 32.19 0.8927 times
Fri 25 September 2026 31.74 (3.9%) 30.81 29.77 - 31.91 0.7946 times
Fri 18 September 2026 30.55 (-1.16%) 30.33 29.25 - 31.15 1.34 times
Fri 11 September 2026 30.91 (8.91%) 28.33 28.19 - 31.68 1.7007 times
Fri 04 September 2026 28.38 (6.53%) 26.72 26.64 - 28.43 0.8776 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.0001 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.2562 times
Fri 14 August 2026 26.82 (1.4%) 26.41 25.79 - 27.39 0.7168 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 25.6 and 30.54

Monthly Target 124.63
Monthly Target 226.57
Monthly Target 329.573333333333
Monthly Target 431.51
Monthly Target 534.51

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (-7.35%) 30.75 27.64 - 32.58 0.5374 times
Wed 30 September 2026 30.76 (12.14%) 27.20 26.77 - 32.19 1.0138 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.8252 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.8163 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.1427 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8872 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0014 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7966 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9391 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0401 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1061 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.85
20 day DMA 30.57
35 day DMA 30.27
50 day DMA 29.26
100 day DMA 27.8
150 day DMA 29.16
200 day DMA 29.62

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.3429.17
12 day EMA29.6229.8229.85
20 day EMA29.8830.0230.06
35 day EMA29.5329.5929.59
50 day EMA28.9728.9928.96

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.9228.84
12 day SMA29.8530.1830.38
20 day SMA30.5730.7130.77
35 day SMA30.2730.2430.16
50 day SMA29.2629.2229.15
100 day SMA27.827.8427.86
150 day SMA29.1629.1629.16
200 day SMA29.6229.6329.64
Back to top | Use Dark Theme