Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 25.16 and 26.32
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.53 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.69 (4.18%) | 25.00 | 24.63 - 25.79 | 1.2635 times | Mon 03 August 2026 | 24.66 (2.11%) | 24.10 | 23.81 - 25.24 | 1.0159 times | Fri 31 July 2026 | 24.15 (-0.45%) | 24.26 | 24.00 - 24.80 | 0.8598 times | Thu 30 July 2026 | 24.26 (4.43%) | 23.73 | 23.72 - 24.85 | 1.3778 times | Wed 29 July 2026 | 23.23 (-8.58%) | 25.37 | 23.04 - 25.41 | 2.1165 times | Tue 28 July 2026 | 25.41 (-0.12%) | 25.51 | 25.03 - 25.70 | 0.7185 times | Mon 27 July 2026 | 25.44 (1.31%) | 25.59 | 25.10 - 26.30 | 0.9136 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.553 times | Fri 24 July 2026 | 25.11 (-2.07%) | 25.62 | 25.08 - 25.62 | 0.553 times | Thu 23 July 2026 | 25.64 (1.26%) | 25.02 | 25.00 - 25.65 | 0.6284 times | Wed 22 July 2026 | 25.32 (-1.63%) | 25.57 | 25.25 - 25.94 | 0.8181 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 24.75 and 26.73
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.69 (6.38%) | 24.10 | 23.81 - 25.79 | 0.3023 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 0.794 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.0733 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.4476 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 0.6682 times | Fri 10 July 2026 | 25.07 (-1.53%) | 25.51 | 24.29 - 26.27 | 0.5391 times | Thu 02 July 2026 | 25.46 (-7.99%) | 27.13 | 25.26 - 27.76 | 0.9255 times | Fri 26 June 2026 | 27.67 (-4.75%) | 29.03 | 26.66 - 29.03 | 2.5533 times | Thu 18 June 2026 | 29.05 (14.55%) | 26.80 | 26.02 - 29.27 | 0.9127 times | Fri 12 June 2026 | 25.36 (-18.59%) | 31.55 | 24.30 - 32.00 | 2.784 times | Fri 05 June 2026 | 31.15 (1.5%) | 30.46 | 30.05 - 33.35 | 0.638 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 24.75 and 26.73
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.69 (6.38%) | 24.10 | 23.81 - 25.79 | 0.0913 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.8609 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.2597 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.9356 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 1.056 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.8401 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9903 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0969 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.1665 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.7028 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.4285 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.8 |
| 50 day DMA | 27.03 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.48 | 24.39 |
| 12 day EMA | 24.94 | 24.8 | 24.83 |
| 20 day EMA | 25.25 | 25.2 | 25.26 |
| 35 day EMA | 26.18 | 26.21 | 26.3 |
| 50 day EMA | 27.1 | 27.16 | 27.26 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.34 | 24.5 |
| 12 day SMA | 24.98 | 24.92 | 24.98 |
| 20 day SMA | 25.06 | 24.99 | 25.02 |
| 35 day SMA | 25.8 | 25.83 | 25.85 |
| 50 day SMA | 27.03 | 27.14 | 27.27 |
| 100 day SMA | 29.27 | 29.29 | 29.34 |
| 150 day SMA | 29.94 | 29.99 | 30.04 |
| 200 day SMA | 29.45 | 29.45 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.