Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.63 and 32.45
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.65 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.82 (1.24%) | 31.77 | 31.43 - 32.25 | 0.88 times | Wed 14 January 2026 | 31.43 (-3.41%) | 32.50 | 31.15 - 32.50 | 0.7323 times | Tue 13 January 2026 | 32.54 (1.24%) | 32.61 | 32.00 - 33.46 | 1.2861 times | Mon 12 January 2026 | 32.14 (-0.56%) | 32.27 | 31.69 - 33.00 | 1.2508 times | Fri 09 January 2026 | 32.32 (0.34%) | 32.45 | 31.48 - 32.70 | 0.7425 times | Thu 08 January 2026 | 32.21 (2.74%) | 31.40 | 30.83 - 32.23 | 0.7481 times | Wed 07 January 2026 | 31.35 (-0.82%) | 31.73 | 31.10 - 32.17 | 0.6189 times | Tue 06 January 2026 | 31.61 (-1.74%) | 32.34 | 29.66 - 32.90 | 1.3233 times | Mon 05 January 2026 | 32.17 (5.23%) | 31.65 | 31.55 - 34.25 | 1.7294 times | Fri 02 January 2026 | 30.57 (0.69%) | 30.55 | 29.86 - 31.74 | 0.6886 times | Wed 31 December 2025 | 30.36 (-2.03%) | 31.11 | 30.14 - 31.11 | 1.5956 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.33 and 32.64
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.82 (-1.55%) | 32.27 | 31.15 - 33.46 | 1.0467 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.3022 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 0.951 times | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 0.9745 times | Fri 19 December 2025 | 32.24 (-1.07%) | 32.95 | 31.38 - 33.65 | 1.2593 times | Fri 12 December 2025 | 32.59 (16.94%) | 27.99 | 27.45 - 36.48 | 1.1991 times | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 0.8648 times | Fri 28 November 2025 | 25.70 (6.95%) | 24.25 | 23.64 - 25.90 | 0.4196 times | Fri 21 November 2025 | 24.03 (-0.87%) | 24.00 | 23.01 - 25.22 | 0.8652 times | Fri 14 November 2025 | 24.24 (-12.81%) | 28.58 | 24.10 - 28.94 | 1.1177 times | Fri 07 November 2025 | 27.80 (0.29%) | 27.52 | 26.34 - 28.89 | 0.655 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.74 and 35.33
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.82 (4.81%) | 30.55 | 29.66 - 34.25 | 0.5901 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.1872 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.7153 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.4539 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.8838 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.3328 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.5159 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5638 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2961 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.461 times | Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.2189 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.92 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.54 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.92 | 32.17 |
| 12 day EMA | 31.79 | 31.79 | 31.85 |
| 20 day EMA | 31.42 | 31.38 | 31.38 |
| 35 day EMA | 30.39 | 30.31 | 30.24 |
| 50 day EMA | 29.2 | 29.09 | 28.99 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.13 | 32.11 |
| 12 day SMA | 31.63 | 31.66 | 31.79 |
| 20 day SMA | 31.92 | 31.95 | 32 |
| 35 day SMA | 30.35 | 30.14 | 29.93 |
| 50 day SMA | 28.98 | 28.9 | 28.83 |
| 100 day SMA | 27.89 | 27.88 | 27.87 |
| 150 day SMA | 26.54 | 26.42 | 26.31 |
| 200 day SMA | 23.09 | 22.99 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.