Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 27.33 and 29.8
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 31.84 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.59 (-7.77%) | 30.66 | 28.53 - 31.00 | 0.9602 times | Thu 05 March 2026 | 31.00 (-1.74%) | 31.01 | 29.52 - 32.25 | 0.7466 times | Wed 04 March 2026 | 31.55 (-0.25%) | 31.90 | 31.40 - 32.69 | 0.4868 times | Tue 03 March 2026 | 31.63 (-1.98%) | 31.61 | 29.30 - 31.65 | 1.0371 times | Mon 02 March 2026 | 32.27 (-0.31%) | 31.88 | 31.04 - 32.36 | 1.3325 times | Fri 27 February 2026 | 32.37 (-0.12%) | 32.24 | 31.55 - 32.49 | 1.1189 times | Thu 26 February 2026 | 32.41 (-1.94%) | 33.43 | 32.00 - 33.43 | 0.9198 times | Wed 25 February 2026 | 33.05 (-2.31%) | 34.34 | 33.00 - 35.00 | 0.9063 times | Tue 24 February 2026 | 33.83 (0.86%) | 33.60 | 32.39 - 35.25 | 1.421 times | Mon 23 February 2026 | 33.54 (-0.83%) | 33.82 | 32.31 - 34.05 | 1.0708 times | Fri 20 February 2026 | 33.82 (4.06%) | 32.63 | 32.29 - 33.95 | 0.8611 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 26.48 and 30.64
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.1097 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.3222 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.7791 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1373 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.0894 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 0.9724 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 0.9736 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.8924 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.4242 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.2997 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 0.9492 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 26.48 and 30.64
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 0.2357 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9132 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0115 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0756 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.648 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3173 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.6128 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2076 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4674 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5108 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2683 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.51 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.69 | 32.04 |
| 12 day EMA | 31.55 | 32.09 | 32.29 |
| 20 day EMA | 31.72 | 32.05 | 32.16 |
| 35 day EMA | 31.79 | 31.98 | 32.04 |
| 50 day EMA | 31.51 | 31.63 | 31.66 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.76 | 32.05 |
| 12 day SMA | 32.21 | 32.53 | 32.63 |
| 20 day SMA | 32.29 | 32.43 | 32.34 |
| 35 day SMA | 31.38 | 31.47 | 31.48 |
| 50 day SMA | 31.51 | 31.58 | 31.61 |
| 100 day SMA | 29.54 | 29.52 | 29.46 |
| 150 day SMA | 28.61 | 28.56 | 28.51 |
| 200 day SMA | 26.43 | 26.35 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.