Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 7.09 and 7.29
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.32 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.17 (-0.83%) | 7.00 | 7.00 - 7.20 | 0.5208 times | Wed 24 April 2024 | 7.23 (3.29%) | 7.15 | 7.15 - 7.26 | 0.4167 times | Tue 23 April 2024 | 7.00 (2.19%) | 7.00 | 7.00 - 7.32 | 0.2604 times | Mon 22 April 2024 | 6.85 (-4.6%) | 7.17 | 6.85 - 7.24 | 1.8099 times | Fri 19 April 2024 | 7.18 (1.13%) | 7.29 | 7.14 - 7.36 | 0.3516 times | Thu 18 April 2024 | 7.10 (-4.05%) | 7.40 | 6.83 - 7.40 | 3.2943 times | Wed 17 April 2024 | 7.40 (1.37%) | 7.30 | 7.25 - 7.50 | 0.5469 times | Tue 16 April 2024 | 7.30 (-1.62%) | 7.55 | 7.12 - 7.55 | 1.0286 times | Mon 15 April 2024 | 7.42 (-2.5%) | 7.55 | 7.40 - 7.55 | 0.6771 times | Fri 12 April 2024 | 7.61 (2.56%) | 7.52 | 7.52 - 7.75 | 1.0938 times | Thu 11 April 2024 | 7.42 (-3.64%) | 7.50 | 7.42 - 7.50 | 0.0781 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 6.94 and 7.41
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.17 (-0.14%) | 7.17 | 6.85 - 7.32 | 0.9109 times | Fri 19 April 2024 | 7.18 (-5.65%) | 7.55 | 6.83 - 7.55 | 1.7863 times | Fri 12 April 2024 | 7.61 (-5.82%) | 8.06 | 7.33 - 8.08 | 1.1396 times | Fri 05 April 2024 | 8.08 (2.28%) | 7.95 | 7.90 - 8.20 | 1.0844 times | Thu 28 March 2024 | 7.90 (-1.37%) | 8.14 | 7.77 - 8.20 | 0.485 times | Fri 22 March 2024 | 8.01 (-2.32%) | 7.86 | 7.55 - 8.17 | 1.1475 times | Fri 15 March 2024 | 8.20 (7.33%) | 7.68 | 7.54 - 8.20 | 0.7571 times | Fri 08 March 2024 | 7.64 (0.13%) | 7.86 | 7.52 - 7.91 | 0.7334 times | Fri 01 March 2024 | 7.63 (-4.51%) | 7.82 | 7.53 - 8.07 | 0.8872 times | Fri 23 February 2024 | 7.99 (-2.56%) | 8.23 | 7.82 - 8.25 | 1.0686 times | Fri 16 February 2024 | 8.20 (0%) | 8.20 | 8.02 - 8.35 | 0.4968 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 6.32 and 7.69
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.17 (-9.24%) | 7.95 | 6.83 - 8.20 | 0.6198 times | Thu 28 March 2024 | 7.90 (3%) | 7.74 | 7.52 - 8.20 | 0.45 times | Thu 29 February 2024 | 7.67 (-4.48%) | 8.23 | 7.67 - 8.50 | 0.3452 times | Wed 31 January 2024 | 8.03 (1.13%) | 7.90 | 7.78 - 8.70 | 0.8155 times | Fri 29 December 2023 | 7.94 (25.04%) | 6.65 | 6.40 - 8.40 | 1.6776 times | Thu 30 November 2023 | 6.35 (-5.51%) | 6.61 | 6.17 - 7.24 | 0.489 times | Tue 31 October 2023 | 6.72 (-17.75%) | 7.86 | 6.41 - 8.10 | 0.8656 times | Fri 29 September 2023 | 8.17 (-5.98%) | 8.63 | 7.80 - 8.98 | 0.7911 times | Thu 31 August 2023 | 8.69 (6.63%) | 8.05 | 7.82 - 9.62 | 1.6513 times | Mon 31 July 2023 | 8.15 (-14.3%) | 9.33 | 7.77 - 9.85 | 2.295 times | Fri 30 June 2023 | 9.51 (-7.85%) | 10.45 | 8.81 - 10.73 | 0.9108 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.14 | 7.09 |
| 12 day EMA | 7.29 | 7.31 | 7.33 |
| 20 day EMA | 7.44 | 7.47 | 7.5 |
| 35 day EMA | 7.61 | 7.64 | 7.66 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.07 | 7.11 |
| 12 day SMA | 7.28 | 7.34 | 7.38 |
| 20 day SMA | 7.55 | 7.59 | 7.62 |
| 35 day SMA | 7.7 | 7.72 | 7.74 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.58 | 7.59 | 7.6 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.