Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 24.23 and 26.42
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 28.23 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.36 (-5.76%) | 27.22 | 25.29 - 27.48 | 1.0712 times | Thu 11 June 2026 | 26.91 (4.91%) | 25.62 | 25.42 - 27.11 | 1.5207 times | Wed 10 June 2026 | 25.65 (1.5%) | 25.22 | 24.83 - 26.04 | 1.3314 times | Tue 09 June 2026 | 25.27 (-19.19%) | 28.97 | 24.30 - 28.97 | 3.8112 times | Mon 08 June 2026 | 31.27 (0.39%) | 31.55 | 30.56 - 32.00 | 0.401 times | Fri 05 June 2026 | 31.15 (-4.59%) | 32.65 | 30.99 - 32.77 | 0.2926 times | Thu 04 June 2026 | 32.65 (1.21%) | 32.10 | 31.44 - 33.33 | 0.3259 times | Wed 03 June 2026 | 32.26 (-1.1%) | 32.70 | 31.00 - 33.35 | 0.4621 times | Tue 02 June 2026 | 32.62 (4.99%) | 31.19 | 31.19 - 32.70 | 0.3802 times | Mon 01 June 2026 | 31.07 (1.24%) | 30.46 | 30.05 - 31.42 | 0.4037 times | Fri 29 May 2026 | 30.69 (-3.73%) | 31.76 | 30.63 - 31.89 | 0.4266 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 20.98 and 28.68
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.36 (-18.59%) | 31.55 | 24.30 - 32.00 | 2.9846 times | Fri 05 June 2026 | 31.15 (1.5%) | 30.46 | 30.05 - 33.35 | 0.684 times | Fri 29 May 2026 | 30.69 (-1.76%) | 32.10 | 30.63 - 33.08 | 0.6763 times | Fri 22 May 2026 | 31.24 (-2.34%) | 32.03 | 29.07 - 34.12 | 0.955 times | Fri 15 May 2026 | 31.99 (-5.3%) | 33.78 | 31.69 - 34.60 | 0.8392 times | Fri 08 May 2026 | 33.78 (0.84%) | 33.79 | 32.41 - 34.19 | 0.3631 times | Wed 06 May 2026 | 33.50 (1.24%) | 33.20 | 32.19 - 34.00 | 0.3583 times | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.6606 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.3068 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.172 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.5743 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 20.31 and 29.36
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.36 (-17.37%) | 30.46 | 24.30 - 33.35 | 0.855 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.7743 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.874 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.6953 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8196 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9078 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 0.9653 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.5816 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.1822 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.3449 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.0838 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.79 | 28.23 |
| 12 day EMA | 28.88 | 29.52 | 30 |
| 20 day EMA | 29.89 | 30.37 | 30.73 |
| 35 day EMA | 30.61 | 30.92 | 31.16 |
| 50 day EMA | 31.04 | 31.27 | 31.45 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 28.05 | 29.2 |
| 12 day SMA | 29.73 | 30.3 | 30.79 |
| 20 day SMA | 30.46 | 30.86 | 31.15 |
| 35 day SMA | 31.53 | 31.72 | 31.85 |
| 50 day SMA | 31.69 | 31.8 | 31.87 |
| 100 day SMA | 31.2 | 31.24 | 31.3 |
| 150 day SMA | 30.5 | 30.52 | 30.53 |
| 200 day SMA | 29.55 | 29.57 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.