Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 30.6 and 32.26
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.62 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.51 (-3.22%) | 32.51 | 31.35 - 33.01 | 0.6269 times | Tue 28 April 2026 | 32.56 (0.12%) | 32.12 | 31.50 - 32.76 | 0.4895 times | Mon 27 April 2026 | 32.52 (1.31%) | 32.25 | 31.38 - 32.67 | 0.4686 times | Fri 24 April 2026 | 32.10 (2.72%) | 31.18 | 30.59 - 32.20 | 0.9201 times | Thu 23 April 2026 | 31.25 (4.59%) | 30.22 | 30.22 - 31.97 | 0.8286 times | Wed 22 April 2026 | 29.88 (-0.43%) | 30.31 | 29.73 - 32.00 | 0.725 times | Tue 21 April 2026 | 30.01 (-5.54%) | 32.01 | 29.82 - 32.59 | 1.2266 times | Mon 20 April 2026 | 31.77 (4.82%) | 30.31 | 29.54 - 32.88 | 1.599 times | Fri 17 April 2026 | 30.31 (-6.28%) | 32.62 | 30.04 - 33.77 | 1.1001 times | Thu 16 April 2026 | 32.34 (-5.55%) | 35.94 | 31.80 - 36.72 | 2.0156 times | Wed 15 April 2026 | 34.24 (-2.98%) | 35.01 | 33.39 - 35.01 | 0.3437 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.6 and 32.26
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.51 (-1.84%) | 32.25 | 31.35 - 33.01 | 0.5093 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.7028 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.5272 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.7484 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.5487 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 0.9586 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.5877 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 29.87 | 0.8262 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.1824 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.4088 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.8302 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.53 and 37.71
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.51 (5.7%) | 30.06 | 29.54 - 36.72 | 0.855 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7065 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8328 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9224 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 0.9809 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.591 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.2013 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.3827 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1012 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4263 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.4658 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.95 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.11 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.03 | 31.77 |
| 12 day EMA | 31.79 | 31.84 | 31.71 |
| 20 day EMA | 31.65 | 31.67 | 31.58 |
| 35 day EMA | 31.62 | 31.63 | 31.58 |
| 50 day EMA | 31.39 | 31.39 | 31.34 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.66 | 31.15 |
| 12 day SMA | 31.98 | 32.26 | 32.34 |
| 20 day SMA | 31.95 | 31.86 | 31.65 |
| 35 day SMA | 30.77 | 30.69 | 30.64 |
| 50 day SMA | 31.21 | 31.22 | 31.21 |
| 100 day SMA | 31.11 | 31.05 | 30.97 |
| 150 day SMA | 29.25 | 29.2 | 29.14 |
| 200 day SMA | 28.6 | 28.56 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.