Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 38.8 and 39.23
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.31 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.98 (0.98%) | 38.64 | 38.61 - 39.04 | 0.6039 times | Thu 26 February 2026 | 38.60 (0.84%) | 38.28 | 38.28 - 38.92 | 0.7769 times | Wed 25 February 2026 | 38.28 (0.42%) | 38.06 | 37.51 - 38.45 | 0.9479 times | Tue 24 February 2026 | 38.12 (2.31%) | 37.39 | 37.06 - 38.13 | 1.7536 times | Mon 23 February 2026 | 37.26 (-0.48%) | 36.70 | 36.46 - 37.30 | 2.0397 times | Fri 20 February 2026 | 37.44 (1.27%) | 37.28 | 36.85 - 37.84 | 1.0089 times | Thu 19 February 2026 | 36.97 (0.43%) | 36.96 | 36.72 - 37.17 | 0.8338 times | Wed 18 February 2026 | 36.81 (-2.02%) | 37.57 | 36.67 - 37.65 | 0.6192 times | Tue 17 February 2026 | 37.57 (-0.66%) | 38.00 | 37.51 - 38.14 | 0.6155 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.8007 times | Fri 13 February 2026 | 37.82 (3.31%) | 36.49 | 36.49 - 37.89 | 0.8007 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.72 and 40.3
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.2518 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.1319 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2945 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.5078 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.483 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8962 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6792 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.8455 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.6637 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.2463 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1079 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 37.04 and 40.98
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9525 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9358 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0228 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9603 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7897 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.702 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1001 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0377 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6388 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8603 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.8294 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.05 | 37.77 |
| 12 day EMA | 37.71 | 37.48 | 37.28 |
| 20 day EMA | 37.25 | 37.07 | 36.91 |
| 35 day EMA | 36.59 | 36.45 | 36.32 |
| 50 day EMA | 36.1 | 35.98 | 35.87 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.94 | 37.61 |
| 12 day SMA | 37.69 | 37.44 | 37.23 |
| 20 day SMA | 36.9 | 36.77 | 36.65 |
| 35 day SMA | 36.57 | 36.45 | 36.33 |
| 50 day SMA | 36.04 | 35.94 | 35.86 |
| 100 day SMA | 36.14 | 36.11 | 36.1 |
| 150 day SMA | 36.19 | 36.18 | 36.16 |
| 200 day SMA | 35.75 | 35.73 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.