Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 33.38 and 33.82
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 33.97 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.60 (0.57%) | 33.60 | 33.28 - 33.72 | 0.8568 times | Wed 16 September 2026 | 33.41 (0.54%) | 33.49 | 33.20 - 33.54 | 0.6273 times | Tue 15 September 2026 | 33.23 (-1.66%) | 33.74 | 33.23 - 33.87 | 0.9134 times | Mon 14 September 2026 | 33.79 (-0.85%) | 34.21 | 33.67 - 34.31 | 0.6429 times | Fri 11 September 2026 | 34.08 (-0.38%) | 34.46 | 34.03 - 34.46 | 0.8238 times | Thu 10 September 2026 | 34.21 (-0.98%) | 34.36 | 34.15 - 34.46 | 1.2103 times | Wed 09 September 2026 | 34.55 (-1.51%) | 35.09 | 34.43 - 35.22 | 1.0856 times | Tue 08 September 2026 | 35.08 (-0.09%) | 35.08 | 35.03 - 35.58 | 1.4697 times | Fri 04 September 2026 | 35.11 (0%) | 34.86 | 34.84 - 35.21 | 1.5106 times | Thu 03 September 2026 | 35.11 (1.65%) | 34.67 | 34.63 - 35.13 | 0.8595 times | Wed 02 September 2026 | 34.54 (0.2%) | 34.41 | 34.03 - 34.58 | 0.7917 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.85 and 33.96
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.60 (-1.41%) | 34.21 | 33.20 - 34.31 | 0.6076 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9172 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1734 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0595 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.236 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.27 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0435 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3102 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.3945 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.9882 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.8312 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.21 and 34.59
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.60 (-1.55%) | 34.23 | 33.20 - 35.58 | 0.502 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.995 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9531 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.45 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0846 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9485 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9194 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5712 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.753 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8231 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7728 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.63 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.73 | 33.89 |
| 12 day EMA | 34.07 | 34.16 | 34.3 |
| 20 day EMA | 34.37 | 34.45 | 34.56 |
| 35 day EMA | 34.76 | 34.83 | 34.91 |
| 50 day EMA | 35.12 | 35.18 | 35.25 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.74 | 33.97 |
| 12 day SMA | 34.27 | 34.31 | 34.38 |
| 20 day SMA | 34.43 | 34.52 | 34.63 |
| 35 day SMA | 34.84 | 34.9 | 34.98 |
| 50 day SMA | 35.18 | 35.22 | 35.27 |
| 100 day SMA | 35.63 | 35.68 | 35.74 |
| 150 day SMA | 36.51 | 36.54 | 36.56 |
| 200 day SMA | 36.2 | 36.21 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.