Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.66 and 36.17
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.28 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (1.1%) | 35.50 | 35.47 - 35.98 | 0.7308 times | Thu 11 June 2026 | 35.46 (-0.34%) | 35.71 | 35.43 - 35.91 | 0.94 times | Wed 10 June 2026 | 35.58 (-0.48%) | 35.70 | 35.27 - 35.72 | 0.9559 times | Tue 09 June 2026 | 35.75 (1.13%) | 35.36 | 35.25 - 35.90 | 1.0192 times | Mon 08 June 2026 | 35.35 (-1.09%) | 35.59 | 35.22 - 35.84 | 1.2221 times | Fri 05 June 2026 | 35.74 (1.65%) | 35.27 | 35.19 - 35.88 | 0.9125 times | Thu 04 June 2026 | 35.16 (0.4%) | 35.33 | 34.60 - 35.46 | 1.5309 times | Wed 03 June 2026 | 35.02 (0.55%) | 34.87 | 34.77 - 35.79 | 1.4188 times | Tue 02 June 2026 | 34.83 (0.9%) | 34.54 | 34.54 - 34.94 | 0.5175 times | Mon 01 June 2026 | 34.52 (-2.46%) | 35.05 | 34.49 - 35.17 | 0.7524 times | Fri 29 May 2026 | 35.39 (0.17%) | 35.30 | 35.09 - 35.49 | 1.1208 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.54 and 36.3
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.2027 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2679 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8915 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0539 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.9435 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.7319 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.6494 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.4727 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.9658 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.8207 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7609 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.17 and 36.66
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (1.3%) | 35.05 | 34.49 - 35.98 | 0.6782 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.2524 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0952 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0616 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8142 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8695 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9504 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8923 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7338 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6523 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0222 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.17 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.49 | 35.51 |
| 12 day EMA | 35.55 | 35.49 | 35.5 |
| 20 day EMA | 35.71 | 35.7 | 35.72 |
| 35 day EMA | 36.28 | 36.31 | 36.36 |
| 50 day EMA | 36.97 | 37.02 | 37.08 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.58 | 35.52 |
| 12 day SMA | 35.33 | 35.33 | 35.39 |
| 20 day SMA | 35.45 | 35.44 | 35.46 |
| 35 day SMA | 36.17 | 36.26 | 36.34 |
| 50 day SMA | 37.02 | 37.08 | 37.14 |
| 100 day SMA | 37.18 | 37.19 | 37.21 |
| 150 day SMA | 36.56 | 36.57 | 36.58 |
| 200 day SMA | 36.58 | 36.58 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.