Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 26.05 and 26.65
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.12 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.43 (-0.75%) | 26.81 | 26.27 - 26.87 | 0.8425 times | Fri 12 April 2024 | 26.63 (-0.41%) | 26.85 | 26.53 - 26.95 | 0.9807 times | Thu 11 April 2024 | 26.74 (-0.67%) | 27.07 | 26.66 - 27.07 | 1.0267 times | Wed 10 April 2024 | 26.92 (-2.22%) | 27.06 | 26.78 - 27.14 | 1.2367 times | Tue 09 April 2024 | 27.53 (0.55%) | 27.51 | 27.34 - 27.57 | 0.8794 times | Mon 08 April 2024 | 27.38 (0.59%) | 27.28 | 27.22 - 27.59 | 0.7646 times | Fri 05 April 2024 | 27.22 (-0.22%) | 27.16 | 26.93 - 27.27 | 1.1426 times | Thu 04 April 2024 | 27.28 (0%) | 27.48 | 27.08 - 27.53 | 1.0018 times | Wed 03 April 2024 | 27.28 (-0.73%) | 27.50 | 27.28 - 27.58 | 1.0218 times | Tue 02 April 2024 | 27.48 (-0.07%) | 27.47 | 27.39 - 27.71 | 1.1032 times | Mon 01 April 2024 | 27.50 (-0.11%) | 27.51 | 27.20 - 27.58 | 1.1636 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 26.05 and 26.65
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.43 (-0.75%) | 26.81 | 26.27 - 26.87 | 0.1491 times | Fri 12 April 2024 | 26.63 (-2.17%) | 27.28 | 26.53 - 27.59 | 0.8653 times | Fri 05 April 2024 | 27.22 (-1.13%) | 27.51 | 26.93 - 27.71 | 0.9617 times | Thu 28 March 2024 | 27.53 (1.66%) | 27.18 | 26.60 - 27.59 | 0.8223 times | Fri 22 March 2024 | 27.08 (1.65%) | 26.62 | 26.44 - 27.30 | 1.1229 times | Fri 15 March 2024 | 26.64 (-1.99%) | 27.11 | 26.38 - 27.40 | 1.0443 times | Fri 08 March 2024 | 27.18 (3.98%) | 25.99 | 25.96 - 27.28 | 1.2424 times | Fri 01 March 2024 | 26.14 (-2.46%) | 26.61 | 25.87 - 26.67 | 1.1273 times | Fri 23 February 2024 | 26.80 (0.6%) | 26.58 | 26.43 - 26.98 | 0.9002 times | Fri 16 February 2024 | 26.64 (2.98%) | 25.89 | 25.60 - 26.81 | 1.7644 times | Fri 09 February 2024 | 25.87 (-0.69%) | 25.79 | 25.35 - 25.98 | 1.1338 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 25.63 and 27.07
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.43 (-4%) | 27.51 | 26.27 - 27.71 | 0.397 times | Thu 28 March 2024 | 27.53 (4.4%) | 26.33 | 25.87 - 27.59 | 0.9162 times | Thu 29 February 2024 | 26.37 (0.65%) | 26.13 | 25.35 - 26.98 | 1.01 times | Wed 31 January 2024 | 26.20 (-3.32%) | 27.00 | 25.40 - 28.00 | 0.9469 times | Fri 29 December 2023 | 27.10 (3.75%) | 26.10 | 25.76 - 27.69 | 1.221 times | Thu 30 November 2023 | 26.12 (6.31%) | 24.64 | 24.36 - 26.53 | 1.3401 times | Tue 31 October 2023 | 24.57 (4.29%) | 23.45 | 22.20 - 24.86 | 1.3099 times | Fri 29 September 2023 | 23.56 (-5.46%) | 25.12 | 23.30 - 25.90 | 0.9918 times | Thu 31 August 2023 | 24.92 (-9.48%) | 27.50 | 24.91 - 27.63 | 1.0214 times | Mon 31 July 2023 | 27.53 (4.04%) | 26.37 | 25.81 - 28.28 | 0.8458 times | Fri 30 June 2023 | 26.46 (0.99%) | 26.29 | 25.91 - 27.26 | 0.9791 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.92 | 27.07 |
| 12 day EMA | 26.97 | 27.07 | 27.15 |
| 20 day EMA | 26.99 | 27.05 | 27.09 |
| 35 day EMA | 26.86 | 26.89 | 26.91 |
| 50 day EMA | 26.67 | 26.68 | 26.68 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.04 | 27.16 |
| 12 day SMA | 27.16 | 27.24 | 27.24 |
| 20 day SMA | 27.1 | 27.11 | 27.11 |
| 35 day SMA | 26.92 | 26.93 | 26.94 |
| 50 day SMA | 26.71 | 26.71 | 26.7 |
| 100 day SMA | 26.66 | 26.66 | 26.65 |
| 150 day SMA | 25.97 | 25.97 | 25.96 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.