Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 38.55 and 38.94
| Daily Target 1 | 38.48 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.26 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (-0.03%) | 38.80 | 38.74 - 39.13 | 1.0083 times | Fri 24 April 2026 | 38.75 (0.54%) | 38.54 | 38.35 - 38.90 | 0.9004 times | Thu 23 April 2026 | 38.54 (2.01%) | 38.08 | 38.02 - 38.56 | 1.3384 times | Wed 22 April 2026 | 37.78 (-1.13%) | 38.52 | 37.55 - 38.59 | 1.2822 times | Tue 21 April 2026 | 38.21 (-1.34%) | 38.85 | 38.14 - 38.95 | 1.0535 times | Mon 20 April 2026 | 38.73 (-0.74%) | 39.00 | 38.69 - 39.27 | 0.7947 times | Fri 17 April 2026 | 39.02 (-0.81%) | 39.31 | 38.59 - 39.37 | 0.9227 times | Thu 16 April 2026 | 39.34 (-0.05%) | 39.30 | 38.83 - 39.56 | 1.175 times | Wed 15 April 2026 | 39.36 (-0.68%) | 39.45 | 39.10 - 39.62 | 1.0714 times | Tue 14 April 2026 | 39.63 (0.33%) | 39.49 | 39.09 - 39.75 | 0.4535 times | Mon 13 April 2026 | 39.50 (-0.38%) | 39.90 | 39.34 - 40.11 | 0.94 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.55 and 38.94
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (-0.03%) | 38.80 | 38.74 - 39.13 | 0.1995 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.0626 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.903 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8372 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.589 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8994 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6468 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.0509 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.3563 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.4552 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.2341 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.15 and 40.71
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (1.41%) | 38.11 | 37.55 - 40.11 | 0.8392 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0854 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8548 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8889 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9716 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9122 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7502 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6669 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.045 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 0.9858 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6069 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.26 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.58 | 38.49 |
| 12 day EMA | 38.71 | 38.71 | 38.7 |
| 20 day EMA | 38.64 | 38.63 | 38.62 |
| 35 day EMA | 38.45 | 38.43 | 38.41 |
| 50 day EMA | 38.1 | 38.07 | 38.04 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.4 | 38.46 |
| 12 day SMA | 38.94 | 39.03 | 39.06 |
| 20 day SMA | 38.85 | 38.8 | 38.74 |
| 35 day SMA | 38.39 | 38.37 | 38.36 |
| 50 day SMA | 38.26 | 38.21 | 38.16 |
| 100 day SMA | 36.74 | 36.71 | 36.69 |
| 150 day SMA | 36.73 | 36.71 | 36.69 |
| 200 day SMA | 36.56 | 36.53 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.