Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.42 and 3.44
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.45 | 0.7243 times | Thu 25 June 2026 | 3.44 (0.58%) | 3.43 | 3.42 - 3.44 | 0.655 times | Wed 24 June 2026 | 3.42 (0%) | 3.42 | 3.41 - 3.43 | 0.821 times | Tue 23 June 2026 | 3.42 (-0.87%) | 3.44 | 3.41 - 3.44 | 0.9576 times | Mon 22 June 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.45 | 0.6931 times | Thu 18 June 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.0972 times | Wed 17 June 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.46 | 1.2144 times | Tue 16 June 2026 | 3.45 (-0.29%) | 3.45 | 3.45 - 3.46 | 0.3817 times | Mon 15 June 2026 | 3.46 (0.58%) | 3.43 | 3.43 - 3.46 | 2.2159 times | Fri 12 June 2026 | 3.44 (0.29%) | 3.43 | 3.42 - 3.44 | 1.2398 times | Thu 11 June 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.44 | 1.023 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.4 and 3.44
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8037 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.0246 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.0433 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.0781 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.9078 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.7805 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.0576 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.0834 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.6532 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.5679 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.9215 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.38 and 3.46
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-1.72%) | 3.47 | 3.41 - 3.49 | 0.518 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6418 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6956 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0046 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8686 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2079 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7768 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9453 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0591 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2823 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 1.0089 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.43 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.43 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.