Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.44 and 3.48
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.47 (0.29%) | 3.49 | 3.45 - 3.49 | 0.8036 times | Fri 19 April 2024 | 3.46 (-0.29%) | 3.45 | 3.45 - 3.47 | 0.5318 times | Thu 18 April 2024 | 3.47 (0.29%) | 3.46 | 3.45 - 3.49 | 0.8967 times | Wed 17 April 2024 | 3.46 (0.87%) | 3.42 | 3.42 - 3.46 | 0.9439 times | Tue 16 April 2024 | 3.43 (0%) | 3.42 | 3.41 - 3.44 | 1.1907 times | Mon 15 April 2024 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.46 | 1.1668 times | Fri 12 April 2024 | 3.45 (-0.58%) | 3.45 | 3.45 - 3.47 | 0.9611 times | Thu 11 April 2024 | 3.47 (0.29%) | 3.46 | 3.45 - 3.47 | 1.6005 times | Wed 10 April 2024 | 3.46 (-1.14%) | 3.48 | 3.46 - 3.49 | 0.767 times | Tue 09 April 2024 | 3.50 (0.29%) | 3.49 | 3.48 - 3.52 | 1.138 times | Mon 08 April 2024 | 3.49 (0.58%) | 3.47 | 3.47 - 3.51 | 1.2006 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.48
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.47 (0.29%) | 3.49 | 3.45 - 3.49 | 0.1804 times | Fri 19 April 2024 | 3.46 (0.29%) | 3.45 | 3.41 - 3.49 | 1.0617 times | Fri 12 April 2024 | 3.45 (-0.58%) | 3.47 | 3.45 - 3.52 | 1.2721 times | Fri 05 April 2024 | 3.47 (-1.42%) | 3.53 | 3.47 - 3.55 | 1.0906 times | Thu 28 March 2024 | 3.52 (-0.28%) | 3.53 | 3.51 - 3.60 | 1.3333 times | Fri 22 March 2024 | 3.53 (0.57%) | 3.52 | 3.51 - 3.55 | 0.8328 times | Fri 15 March 2024 | 3.51 (-0.28%) | 3.51 | 3.50 - 3.55 | 1.3667 times | Fri 08 March 2024 | 3.52 (-1.4%) | 3.58 | 3.50 - 3.58 | 1.3904 times | Fri 01 March 2024 | 3.57 (-0.28%) | 3.57 | 3.54 - 3.59 | 0.8575 times | Fri 23 February 2024 | 3.58 (-1.1%) | 3.62 | 3.57 - 3.66 | 0.6145 times | Fri 16 February 2024 | 3.62 (-1.63%) | 3.69 | 3.62 - 3.70 | 0.6509 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.37 and 3.51
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.47 (-1.42%) | 3.53 | 3.41 - 3.55 | 0.8158 times | Thu 28 March 2024 | 3.52 (-1.4%) | 3.59 | 3.50 - 3.60 | 1.1516 times | Thu 29 February 2024 | 3.57 (-2.19%) | 3.67 | 3.54 - 3.72 | 0.653 times | Wed 31 January 2024 | 3.65 (2.24%) | 3.59 | 3.57 - 3.69 | 0.9748 times | Fri 29 December 2023 | 3.57 (3.78%) | 3.45 | 3.44 - 3.65 | 1.1252 times | Thu 30 November 2023 | 3.44 (4.24%) | 3.33 | 3.29 - 3.46 | 1.0204 times | Tue 31 October 2023 | 3.30 (-1.49%) | 3.37 | 3.25 - 3.42 | 0.8305 times | Fri 29 September 2023 | 3.35 (-4.56%) | 3.53 | 3.31 - 3.55 | 1.2112 times | Thu 31 August 2023 | 3.51 (-3.84%) | 3.65 | 3.46 - 3.68 | 1.2057 times | Mon 31 July 2023 | 3.65 (3.69%) | 3.54 | 3.50 - 3.66 | 1.0118 times | Fri 30 June 2023 | 3.52 (-2.22%) | 3.62 | 3.50 - 3.64 | 1.2999 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.46 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.46 | 3.47 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.54 | 3.54 | 3.55 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.