Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.27 and 3.29
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.31 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (-0.3%) | 3.29 | 3.28 - 3.30 | 0.9093 times | Thu 29 October 2026 | 3.29 (0.61%) | 3.25 | 3.25 - 3.30 | 0.974 times | Wed 28 October 2026 | 3.27 (0.31%) | 3.24 | 3.24 - 3.29 | 0.4313 times | Tue 27 October 2026 | 3.26 (0.31%) | 3.24 | 3.23 - 3.27 | 0.815 times | Mon 26 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.26 | 0.4408 times | Fri 23 October 2026 | 3.23 (-1.52%) | 3.22 | 3.22 - 3.24 | 0.4599 times | Thu 22 October 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.28 | 3.201 times | Wed 21 October 2026 | 3.27 (0.31%) | 3.25 | 3.24 - 3.29 | 1.1511 times | Tue 20 October 2026 | 3.26 (-0.91%) | 3.27 | 3.25 - 3.27 | 1.0578 times | Mon 19 October 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.29 | 0.5598 times | Fri 16 October 2026 | 3.29 (0.3%) | 3.26 | 3.25 - 3.30 | 1.6243 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.26 and 3.33
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (1.55%) | 3.23 | 3.23 - 3.30 | 0.6197 times | Fri 23 October 2026 | 3.23 (-1.82%) | 3.28 | 3.22 - 3.29 | 1.116 times | Fri 16 October 2026 | 3.29 (1.23%) | 3.23 | 3.21 - 3.30 | 1.0061 times | Fri 09 October 2026 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.31 | 1.1304 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.6837 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.1943 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.6832 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7028 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.6772 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.1866 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.9177 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.25 and 3.36
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (0%) | 3.27 | 3.21 - 3.32 | 0.9265 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.866 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.9547 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7907 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7614 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.828 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8975 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.2962 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.1206 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.5584 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.2924 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.26 |
| 12 day SMA | 3.27 | 3.27 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 3.41 | 3.42 | 3.42 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.