Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.54 and 3.59
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.6 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.56 (0.56%) | 3.53 | 3.52 - 3.57 | 1.1242 times | Wed 24 December 2025 | 3.54 (0.57%) | 3.53 | 3.53 - 3.54 | 0.4289 times | Tue 23 December 2025 | 3.52 (-0.28%) | 3.54 | 3.52 - 3.54 | 0.9514 times | Mon 22 December 2025 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.5603 times | Fri 19 December 2025 | 3.53 (0.57%) | 3.51 | 3.51 - 3.53 | 0.8268 times | Thu 18 December 2025 | 3.51 (-0.28%) | 3.52 | 3.51 - 3.52 | 0.7089 times | Wed 17 December 2025 | 3.52 (0.57%) | 3.52 | 3.49 - 3.53 | 3.3645 times | Tue 16 December 2025 | 3.50 (-0.28%) | 3.51 | 3.50 - 3.53 | 0.6046 times | Mon 15 December 2025 | 3.51 (-0.57%) | 3.51 | 3.51 - 3.53 | 0.7132 times | Fri 12 December 2025 | 3.53 (-0.84%) | 3.55 | 3.53 - 3.56 | 0.7171 times | Thu 11 December 2025 | 3.56 (0%) | 3.56 | 3.55 - 3.57 | 0.7803 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.54 and 3.59
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8627 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7502 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.4139 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.5101 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7444 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.8042 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.2284 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.7793 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.13 times | Fri 31 October 2025 | 3.66 (0.83%) | 3.64 | 3.61 - 3.67 | 0.777 times | Fri 24 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.67 | 1.1517 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.45 and 3.6
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.56 (-2.2%) | 3.62 | 3.49 - 3.64 | 1.2943 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8313 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9314 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1277 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8873 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1516 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8688 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9534 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0639 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.8902 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.7516 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.52 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.52 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.