Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.59 and 3.63
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.65 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.61 (0.28%) | 3.61 | 3.59 - 3.63 | 1.4732 times |
| Fri 28 March 2025 | 3.60 (0.56%) | 3.58 | 3.58 - 3.61 | 0.6576 times |
| Wed 26 March 2025 | 3.58 (0%) | 3.59 | 3.58 - 3.61 | 1.2985 times |
| Mon 24 March 2025 | 3.58 (0.28%) | 3.57 | 3.56 - 3.59 | 1.0133 times |
| Fri 21 March 2025 | 3.57 (0%) | 3.58 | 3.57 - 3.61 | 0.6231 times |
| Thu 20 March 2025 | 3.57 (-0.56%) | 3.60 | 3.57 - 3.60 | 0.881 times |
| Wed 19 March 2025 | 3.59 (0%) | 3.59 | 3.58 - 3.61 | 1.3952 times |
| Tue 18 March 2025 | 3.59 (0.28%) | 3.58 | 3.57 - 3.59 | 0.6576 times |
| Mon 17 March 2025 | 3.58 (-0.28%) | 3.56 | 3.56 - 3.59 | 1.0358 times |
| Fri 14 March 2025 | 3.59 (0.28%) | 3.59 | 3.58 - 3.61 | 0.9647 times |
| Thu 13 March 2025 | 3.58 (0%) | 3.57 | 3.57 - 3.59 | 1.7008 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.59 and 3.63
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.61 (0.28%) | 3.61 | 3.59 - 3.63 | 0.3662 times |
| Fri 28 March 2025 | 3.60 (0.84%) | 3.57 | 3.56 - 3.61 | 0.7381 times |
| Fri 21 March 2025 | 3.57 (-0.56%) | 3.56 | 3.56 - 3.61 | 1.1416 times |
| Fri 14 March 2025 | 3.59 (0.56%) | 3.56 | 3.55 - 3.61 | 1.2431 times |
| Fri 07 March 2025 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.63 | 1.4373 times |
| Fri 28 February 2025 | 3.61 (-0.55%) | 3.60 | 3.58 - 3.63 | 0.7794 times |
| Fri 21 February 2025 | 3.63 (0.83%) | 3.61 | 3.59 - 3.65 | 1.1118 times |
| Fri 14 February 2025 | 3.60 (-0.55%) | 3.63 | 3.56 - 3.63 | 1.0663 times |
| Fri 07 February 2025 | 3.62 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.2016 times |
| Fri 31 January 2025 | 3.63 (1.11%) | 3.59 | 3.57 - 3.63 | 0.9147 times |
| Fri 24 January 2025 | 3.59 (1.13%) | 3.56 | 3.55 - 3.61 | 0.7567 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.57 and 3.65
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.1929 times |
| Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0072 times |
| Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 1.0114 times |
| Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.2857 times |
| Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.1522 times |
| Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.0891 times |
| Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8647 times |
| Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.7301 times |
| Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7553 times |
| Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.9115 times |
| Fri 31 May 2024 | 3.48 (1.75%) | 3.44 | 3.40 - 3.54 | 1.1691 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.58 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.58 |
| 12 day SMA | 3.59 | 3.58 | 3.58 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.