Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.54 and 3.59
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-0.83%) | 3.58 | 3.55 - 3.60 | 2.7281 times | Thu 04 December 2025 | 3.60 (-0.55%) | 3.62 | 3.60 - 3.62 | 1.3145 times | Wed 03 December 2025 | 3.62 (0.28%) | 3.60 | 3.59 - 3.62 | 0.721 times | Tue 02 December 2025 | 3.61 (-0.28%) | 3.62 | 3.59 - 3.64 | 0.9421 times | Mon 01 December 2025 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.64 | 0.7684 times | Fri 28 November 2025 | 3.64 (1.11%) | 3.62 | 3.62 - 3.65 | 1.0757 times | Wed 26 November 2025 | 3.60 (-0.83%) | 3.61 | 3.60 - 3.64 | 1.1636 times | Tue 25 November 2025 | 3.63 (1.4%) | 3.59 | 3.59 - 3.63 | 0.4667 times | Mon 24 November 2025 | 3.58 (0.28%) | 3.57 | 3.56 - 3.59 | 0.4853 times | Fri 21 November 2025 | 3.57 (0.28%) | 3.56 | 3.56 - 3.58 | 0.3344 times | Thu 20 November 2025 | 3.56 (0.56%) | 3.55 | 3.54 - 3.59 | 0.7883 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.52 and 3.61
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.8498 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.9118 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.9851 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.5048 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.9546 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.1592 times | Fri 31 October 2025 | 3.66 (0.83%) | 3.64 | 3.61 - 3.67 | 0.9519 times | Fri 24 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.67 | 1.4108 times | Fri 17 October 2025 | 3.61 (-2.96%) | 3.69 | 3.60 - 3.70 | 0.7907 times | Tue 07 October 2025 | 3.72 (1.64%) | 3.68 | 3.66 - 3.74 | 0.4814 times | Fri 03 October 2025 | 3.66 (-0.27%) | 3.68 | 3.64 - 3.73 | 2.1786 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.52 and 3.61
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 0.3897 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9177 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0282 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2449 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9795 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2713 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9591 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0525 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1744 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.9827 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8297 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.61 |
| 12 day EMA | 3.6 | 3.61 | 3.61 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.62 |
| 12 day SMA | 3.6 | 3.6 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.