Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.47 and 3.49
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.48 (0%) | 3.50 | 3.48 - 3.50 | 0.7158 times | Tue 28 April 2026 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.49 | 0.9922 times | Mon 27 April 2026 | 3.49 (0%) | 3.48 | 3.48 - 3.51 | 1.1276 times | Fri 24 April 2026 | 3.49 (0.29%) | 3.48 | 3.48 - 3.49 | 0.5104 times | Thu 23 April 2026 | 3.48 (-1.69%) | 3.51 | 3.48 - 3.52 | 1.3375 times | Wed 22 April 2026 | 3.54 (0%) | 3.54 | 3.53 - 3.55 | 1.1287 times | Tue 21 April 2026 | 3.54 (-0.28%) | 3.55 | 3.53 - 3.56 | 1.2537 times | Mon 20 April 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.57 | 0.9578 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.54 | 3.54 - 3.56 | 1.2331 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.54 | 3.53 - 3.56 | 0.7433 times | Wed 15 April 2026 | 3.54 (-0.28%) | 3.54 | 3.53 - 3.56 | 1.4028 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.47 and 3.5
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.51 | 0.3654 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.6685 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.7894 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.1444 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.3553 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.8846 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6527 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.0316 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0392 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.0692 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.7088 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.41 and 3.55
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.48 (-1.97%) | 3.55 | 3.48 - 3.62 | 0.5509 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9073 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7844 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0909 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6047 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8537 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9565 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.158 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9112 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1826 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8922 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.5 |
| 12 day EMA | 3.51 | 3.51 | 3.52 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.51 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.53 | 3.53 | 3.53 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.