Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.44 and 3.52
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.58 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.49 (-1.41%) | 3.53 | 3.46 - 3.54 | 3.3621 times | Fri 06 March 2026 | 3.54 (-0.84%) | 3.58 | 3.53 - 3.59 | 0.5125 times | Thu 05 March 2026 | 3.57 (-0.28%) | 3.60 | 3.57 - 3.60 | 0.4949 times | Wed 04 March 2026 | 3.58 (0.28%) | 3.58 | 3.57 - 3.60 | 0.9018 times | Tue 03 March 2026 | 3.57 (-1.38%) | 3.62 | 3.57 - 3.62 | 0.9458 times | Mon 02 March 2026 | 3.62 (-0.82%) | 3.65 | 3.61 - 3.65 | 1.0113 times | Fri 27 February 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.65 | 0.8513 times | Thu 26 February 2026 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 0.733 times | Wed 25 February 2026 | 3.63 (0.55%) | 3.61 | 3.61 - 3.63 | 0.76 times | Tue 24 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.64 | 0.4273 times | Mon 23 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.63 | 1.2065 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.52
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.49 (-1.41%) | 3.53 | 3.46 - 3.54 | 0.8 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 0.92 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 0.9466 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.6276 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2218 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.9362 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.5212 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.4904 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.3637 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 1.1725 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.5739 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.38 and 3.57
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.49 (-4.38%) | 3.65 | 3.46 - 3.65 | 0.3253 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8044 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1187 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6456 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8755 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9809 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1876 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9344 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2127 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.915 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.004 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.57 | 3.59 |
| 12 day EMA | 3.57 | 3.59 | 3.6 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.58 | 3.59 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.58 | 3.6 |
| 12 day SMA | 3.59 | 3.6 | 3.61 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.