Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.33 and 3.36
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.37 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.34 (0.6%) | 3.32 | 3.32 - 3.35 | 0.7601 times | Wed 16 September 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.7408 times | Tue 15 September 2026 | 3.30 (-0.6%) | 3.31 | 3.30 - 3.32 | 1.0628 times | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 1.5248 times | Fri 11 September 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.6625 times | Thu 10 September 2026 | 3.32 (-1.78%) | 3.35 | 3.32 - 3.36 | 1.1038 times | Wed 09 September 2026 | 3.38 (-0.59%) | 3.40 | 3.38 - 3.41 | 1.2642 times | Tue 08 September 2026 | 3.40 (0%) | 3.39 | 3.39 - 3.41 | 0.8091 times | Fri 04 September 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.41 | 0.3869 times | Thu 03 September 2026 | 3.40 (-0.58%) | 3.42 | 3.40 - 3.44 | 0.685 times | Wed 02 September 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.43 | 0.9547 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.31 and 3.38
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.34 (0.91%) | 3.31 | 3.28 - 3.35 | 0.6918 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.8188 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.789 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.3824 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0691 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2478 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.376 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.109 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.4831 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.0329 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.7428 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.23 and 3.39
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.34 (-2.91%) | 3.42 | 3.28 - 3.44 | 0.3366 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.8787 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7277 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7007 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7621 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.826 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1929 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0313 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4342 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.1098 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1224 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.33 |
| 12 day EMA | 3.36 | 3.36 | 3.37 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.33 |
| 12 day SMA | 3.36 | 3.37 | 3.38 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.41 | 3.41 | 3.42 |
| 50 day SMA | 3.41 | 3.42 | 3.42 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.