ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.67 and 24.77

Daily Target 1	24.59
Daily Target 2	24.65
Daily Target 3	24.686666666667
Daily Target 4	24.75
Daily Target 5	24.79

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	24.72 (0.16%)	24.64	24.62 - 24.72	0.5611 times
Thu 11 June 2026	24.68 (-0.16%)	24.75	24.68 - 24.75	0.4162 times
Wed 10 June 2026	24.72 (0.08%)	24.75	24.66 - 24.80	0.6821 times
Tue 09 June 2026	24.70 (0.12%)	24.67	24.64 - 24.75	0.6303 times
Mon 08 June 2026	24.67 (-0.16%)	24.70	24.64 - 24.72	0.4513 times
Fri 05 June 2026	24.71 (0.73%)	24.53	24.53 - 24.72	1.0889 times
Thu 04 June 2026	24.53 (0.45%)	24.47	24.46 - 24.57	0.9141 times
Wed 03 June 2026	24.42 (1.83%)	24.22	24.17 - 24.59	3.2689 times
Tue 02 June 2026	23.98 (0.63%)	23.90	23.88 - 24.10	0.7799 times
Mon 01 June 2026	23.83 (-0.67%)	23.78	23.68 - 24.03	1.2072 times
Fri 29 May 2026	23.99 (0.38%)	23.86	23.86 - 24.26	1.787 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.67 and 24.85

Weekly Target 1	24.53
Weekly Target 2	24.63
Weekly Target 3	24.713333333333
Weekly Target 4	24.81
Weekly Target 5	24.89

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	24.72 (0.04%)	24.70	24.62 - 24.80	0.5162 times
Fri 05 June 2026	24.71 (3%)	23.78	23.68 - 24.72	1.367 times
Fri 29 May 2026	23.99 (-2.56%)	24.63	23.86 - 24.68	1.5348 times
Fri 22 May 2026	24.62 (0.45%)	24.52	24.52 - 24.72	0.99 times
Fri 15 May 2026	24.51 (-0.77%)	24.74	24.49 - 24.75	1.0483 times
Fri 08 May 2026	24.70 (0.41%)	24.65	24.54 - 24.79	0.6563 times
Wed 06 May 2026	24.60 (-0.24%)	24.66	24.54 - 24.73	0.5983 times
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	1.0501 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.1599 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.0791 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.1678 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.2 and 25.32

Monthly Target 1	23.28
Monthly Target 2	24
Monthly Target 3	24.4
Monthly Target 4	25.12
Monthly Target 5	25.52

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	24.72 (3.04%)	23.78	23.68 - 24.80	0.6918 times
Fri 29 May 2026	23.99 (-2.87%)	24.70	23.86 - 24.79	1.8424 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	1.7096 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.1627 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.1328 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.7953 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.7342 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.6057 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6795 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.646 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.868 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.7
12 day DMA	24.4
20 day DMA	24.48
35 day DMA	24.56
50 day DMA	24.55
100 day DMA	24.52
150 day DMA	24.37
200 day DMA	24.26

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.67	24.65	24.63
12 day EMA	24.57	24.54	24.51
20 day EMA	24.53	24.51	24.49
35 day EMA	24.51	24.5	24.49
50 day EMA	24.58	24.57	24.57

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.7	24.7	24.67
12 day SMA	24.4	24.38	24.38
20 day SMA	24.48	24.47	24.47
35 day SMA	24.56	24.56	24.55
50 day SMA	24.55	24.55	24.55
100 day SMA	24.52	24.51	24.51
150 day SMA	24.37	24.36	24.36
200 day SMA	24.26	24.25	24.25