ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.33 and 23.4

Daily Target 123.27
Daily Target 223.31
Daily Target 323.34
Daily Target 423.38
Daily Target 523.41

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Mon 31 March 2025 23.35 (0.04%) 23.30 23.30 - 23.37 0.2489 times
Fri 28 March 2025 23.34 (0.04%) 23.34 23.31 - 23.43 0.2852 times
Wed 26 March 2025 23.33 (0.73%) 23.33 23.27 - 23.40 0.274 times
Mon 24 March 2025 23.16 (0%) 23.25 23.11 - 23.25 1.2601 times
Fri 21 March 2025 23.16 (0.61%) 23.00 22.99 - 23.21 0.8209 times
Thu 20 March 2025 23.02 (48.13%) 23.26 22.87 - 23.29 6.6385 times
Wed 19 March 2025 15.54 (-1.27%) 15.84 15.45 - 15.84 0.1737 times
Tue 18 March 2025 15.74 (0.19%) 15.59 15.59 - 15.97 0.1201 times
Mon 17 March 2025 15.71 (0%) 15.45 15.44 - 15.81 0.0743 times
Fri 14 March 2025 15.71 (2.35%) 15.52 15.30 - 15.71 0.1042 times
Thu 13 March 2025 15.35 (1.19%) 15.25 15.12 - 15.55 0.0953 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.33 and 23.4

Weekly Target 123.27
Weekly Target 223.31
Weekly Target 323.34
Weekly Target 423.38
Weekly Target 523.41

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Mon 31 March 2025 23.35 (0.04%) 23.30 23.30 - 23.37 0.1959 times
Fri 28 March 2025 23.34 (0.78%) 23.25 23.11 - 23.43 1.4317 times
Fri 21 March 2025 23.16 (47.42%) 15.45 15.44 - 23.29 6.1596 times
Fri 14 March 2025 15.71 (2.15%) 15.19 14.50 - 15.71 0.4066 times
Fri 07 March 2025 15.38 (-1.66%) 15.77 15.32 - 16.29 0.3363 times
Fri 28 February 2025 15.64 (11.79%) 13.97 13.90 - 16.74 0.4822 times
Fri 21 February 2025 13.99 (-3.38%) 14.50 13.96 - 14.76 0.2082 times
Fri 14 February 2025 14.48 (-2.36%) 14.80 14.12 - 14.92 0.3299 times
Fri 07 February 2025 14.83 (-0.87%) 14.73 14.50 - 15.31 0.2003 times
Fri 31 January 2025 14.96 (1.29%) 14.88 14.66 - 15.37 0.2493 times
Fri 24 January 2025 14.77 (-3.27%) 15.40 14.42 - 15.77 0.2183 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 18.93 and 27.86

Monthly Target 111.5
Monthly Target 217.42
Monthly Target 320.426666666667
Monthly Target 426.35
Monthly Target 529.36

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 3.6395 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.5208 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.5417 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.5146 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 0.6672 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.6398 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 0.7853 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 0.8446 times
Wed 31 July 2024 13.10 (7.2%) 12.28 10.76 - 13.65 0.991 times
Fri 28 June 2024 12.22 (-14.96%) 14.45 12.04 - 14.45 0.8554 times
Fri 31 May 2024 14.37 (7.56%) 13.39 13.35 - 15.90 0.6861 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.27
12 day DMA 19.38
20 day DMA 17.84
35 day DMA 16.54
50 day DMA 16.08
100 day DMA 16.02
150 day DMA 15.38
200 day DMA 14.59

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.2521.7
12 day EMA20.419.8619.23
20 day EMA18.9318.4717.96
35 day EMA17.5717.2316.87
50 day EMA16.6916.4216.14

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.221.64
12 day SMA19.3818.718.02
20 day SMA17.8417.4517.06
35 day SMA16.5416.316.05
50 day SMA16.0815.9215.75
100 day SMA16.0215.9315.85
150 day SMA15.3815.3215.25
200 day SMA14.5914.5414.49
Back to top | Use Dark Theme