ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.54 and 24.66

Daily Target 1	24.47
Daily Target 2	24.54
Daily Target 3	24.593333333333
Daily Target 4	24.66
Daily Target 5	24.71

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	24.60 (-0.16%)	24.60	24.53 - 24.65	0.7069 times
Thu 05 March 2026	24.64 (-0.44%)	24.67	24.58 - 24.75	0.7436 times
Wed 04 March 2026	24.75 (0.65%)	24.60	24.55 - 24.77	1.5113 times
Tue 03 March 2026	24.59 (0.24%)	24.50	24.48 - 24.62	1.0143 times
Mon 02 March 2026	24.53 (-0.08%)	24.57	24.50 - 24.60	1.1361 times
Fri 27 February 2026	24.55 (-0.04%)	24.60	24.51 - 24.60	0.9772 times
Thu 26 February 2026	24.56 (-0.04%)	24.65	24.54 - 24.65	0.9066 times
Wed 25 February 2026	24.57 (0.41%)	24.55	24.50 - 24.69	1.4583 times
Tue 24 February 2026	24.47 (0.29%)	24.54	24.40 - 24.54	0.8107 times
Mon 23 February 2026	24.40 (-0.41%)	24.53	24.40 - 24.53	0.735 times
Fri 20 February 2026	24.50 (0.49%)	24.47	24.38 - 24.52	0.6018 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.54 and 24.83

Weekly Target 1	24.33
Weekly Target 2	24.46
Weekly Target 3	24.616666666667
Weekly Target 4	24.75
Weekly Target 5	24.91

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.3304 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.2721 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.8876 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.3218 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.2461 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.5839 times
Fri 30 January 2026	24.22 (0.41%)	24.10	24.10 - 24.29	0.8415 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	0.8156 times
Fri 16 January 2026	24.18 (0.54%)	24.04	24.04 - 24.24	0.7055 times
Fri 09 January 2026	24.05 (0.12%)	24.01	24.01 - 24.13	0.9956 times
Fri 02 January 2026	24.02 (-0.08%)	24.12	24.01 - 24.19	0.6311 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.54 and 24.83

Monthly Target 1	24.33
Monthly Target 2	24.46
Monthly Target 3	24.616666666667
Monthly Target 4	24.75
Monthly Target 5	24.91

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	0.3669 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.4649 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	1.0285 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.9494 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7833 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.8787 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.8353 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.1224 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.7459 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.8247 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.3794 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.62
12 day DMA	24.55
20 day DMA	24.5
35 day DMA	24.39
50 day DMA	24.3
100 day DMA	24.17
150 day DMA	24.07
200 day DMA	23.88

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.61	24.62	24.61
12 day EMA	24.57	24.56	24.55
20 day EMA	24.51	24.5	24.48
35 day EMA	24.4	24.39	24.38
50 day EMA	24.31	24.3	24.29

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.62	24.61	24.6
12 day SMA	24.55	24.53	24.51
20 day SMA	24.5	24.48	24.47
35 day SMA	24.39	24.38	24.37
50 day SMA	24.3	24.29	24.28
100 day SMA	24.17	24.17	24.16
150 day SMA	24.07	24.07	24.06
200 day SMA	23.88	23.87	23.87