ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.84 and 23.89

Daily Target 123.83
Daily Target 223.84
Daily Target 323.876666666667
Daily Target 423.89
Daily Target 523.93

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (-0.29%) 23.91 23.86 - 23.91 0.4985 times
Wed 03 December 2025 23.93 (0%) 23.91 23.91 - 23.96 0.5146 times
Tue 02 December 2025 23.93 (-0.13%) 24.00 23.88 - 24.01 0.9681 times
Mon 01 December 2025 23.96 (-0.5%) 24.05 23.95 - 24.10 0.9451 times
Fri 28 November 2025 24.08 (0.21%) 24.05 24.04 - 24.13 1.0097 times
Wed 26 November 2025 24.03 (0%) 24.00 23.98 - 24.07 1.8022 times
Tue 25 November 2025 24.03 (0.17%) 24.00 23.98 - 24.05 1.019 times
Mon 24 November 2025 23.99 (-0.25%) 24.02 23.98 - 24.03 1.0998 times
Fri 21 November 2025 24.05 (0.17%) 24.05 24.00 - 24.10 1.3652 times
Thu 20 November 2025 24.01 (0.08%) 24.05 23.98 - 24.05 0.7779 times
Wed 19 November 2025 23.99 (-0.33%) 24.01 23.99 - 24.07 0.8726 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.74 and 23.98

Weekly Target 123.7
Weekly Target 223.78
Weekly Target 323.94
Weekly Target 424.02
Weekly Target 524.18

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (-0.91%) 24.05 23.86 - 24.10 0.6232 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 1.05 times
Fri 21 November 2025 24.05 (0.21%) 24.05 23.94 - 24.10 0.9594 times
Fri 14 November 2025 24.00 (-0.12%) 24.02 23.95 - 24.09 1.7951 times
Fri 07 November 2025 24.03 (0.33%) 23.97 23.91 - 24.06 0.9402 times
Fri 31 October 2025 23.95 (0%) 23.95 23.93 - 23.97 0.2926 times
Fri 31 October 2025 23.95 (-0.66%) 24.17 23.93 - 24.17 1.1399 times
Fri 24 October 2025 24.11 (0.25%) 24.07 23.98 - 24.15 0.8124 times
Fri 17 October 2025 24.05 (-0.33%) 23.91 23.90 - 24.07 1.3325 times
Tue 07 October 2025 24.13 (-0.12%) 24.15 24.08 - 24.35 1.0547 times
Fri 03 October 2025 24.16 (1%) 24.00 23.92 - 24.19 1.1661 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.74 and 23.98

Monthly Target 123.7
Monthly Target 223.78
Monthly Target 323.94
Monthly Target 424.02
Monthly Target 524.18

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (-0.91%) 24.05 23.86 - 24.10 0.0803 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.6113 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6858 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.6519 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.876 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.3625 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.6436 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.0766 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.6066 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.4055 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.3442 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.99
20 day DMA 24
35 day DMA 24.02
50 day DMA 24.01
100 day DMA 23.92
150 day DMA 23.65
200 day DMA 22.58

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9623.98
12 day EMA23.982424.01
20 day EMA23.992424.01
35 day EMA23.992424
50 day EMA23.9823.9923.99

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9924.01
12 day SMA23.9924.0124.01
20 day SMA2424.0124.02
35 day SMA24.0224.0224.03
50 day SMA24.0124.0124
100 day SMA23.9223.9223.92
150 day SMA23.6523.6423.64
200 day SMA22.5822.5322.49
Back to top | Use Dark Theme