ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 13.8 and 14.17

Daily Target 1	13.5
Daily Target 2	13.73
Daily Target 3	13.866666666667
Daily Target 4	14.1
Daily Target 5	14.24

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	13.97 (1.67%)	13.63	13.63 - 14.00	0.8745 times
Tue 23 April 2024	13.74 (0.37%)	13.66	13.65 - 13.92	0.8686 times
Mon 22 April 2024	13.69 (2.24%)	13.53	13.32 - 13.87	1.4039 times
Fri 19 April 2024	13.39 (2.37%)	12.99	12.89 - 13.45	1.2811 times
Thu 18 April 2024	13.08 (1.63%)	12.96	12.87 - 13.21	0.788 times
Wed 17 April 2024	12.87 (0.39%)	12.88	12.80 - 12.95	0.8694 times
Tue 16 April 2024	12.82 (-1.46%)	12.87	12.74 - 12.90	0.7928 times
Mon 15 April 2024	13.01 (-1.89%)	13.35	12.90 - 13.40	0.7254 times
Fri 12 April 2024	13.26 (-4.88%)	13.85	13.09 - 13.99	1.2526 times
Thu 11 April 2024	13.94 (3.49%)	13.55	13.30 - 13.95	1.1438 times
Wed 10 April 2024	13.47 (-0.15%)	13.13	13.03 - 13.54	1.3357 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 13.65 and 14.33

Weekly Target 1	13.08
Weekly Target 2	13.53
Weekly Target 3	13.763333333333
Weekly Target 4	14.21
Weekly Target 5	14.44

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	13.97 (4.33%)	13.53	13.32 - 14.00	0.6277 times
Fri 19 April 2024	13.39 (0.98%)	13.35	12.74 - 13.45	0.889 times
Fri 12 April 2024	13.26 (6.94%)	12.54	12.47 - 13.99	1.2359 times
Fri 05 April 2024	12.40 (-3.58%)	12.91	12.29 - 12.91	0.8114 times
Thu 28 March 2024	12.86 (4.98%)	12.33	12.10 - 12.96	0.8319 times
Fri 22 March 2024	12.25 (2.25%)	11.98	11.79 - 12.63	1.4829 times
Fri 15 March 2024	11.98 (-4.47%)	12.52	11.76 - 12.63	1.3641 times
Fri 08 March 2024	12.54 (-3.54%)	12.92	12.22 - 12.96	0.7115 times
Fri 01 March 2024	13.00 (-2.77%)	13.27	12.11 - 13.33	1.3357 times
Fri 23 February 2024	13.37 (-0.82%)	13.28	12.92 - 13.56	0.7099 times
Fri 16 February 2024	13.48 (3.06%)	13.00	12.78 - 13.69	1.0885 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 13.13 and 14.84

Monthly Target 1	11.71
Monthly Target 2	12.84
Monthly Target 3	13.42
Monthly Target 4	14.55
Monthly Target 5	15.13

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	13.97 (8.63%)	12.91	12.29 - 14.00	0.8355 times
Thu 28 March 2024	12.86 (4.3%)	12.39	11.76 - 13.20	1.095 times
Thu 29 February 2024	12.33 (-8.4%)	13.49	12.11 - 13.69	0.9473 times
Wed 31 January 2024	13.46 (-2.39%)	13.79	12.04 - 14.23	0.901 times
Fri 29 December 2023	13.79 (11.48%)	12.39	12.30 - 14.41	1.176 times
Thu 30 November 2023	12.37 (-27.24%)	16.99	12.32 - 18.19	0.9876 times
Tue 31 October 2023	17.00 (-10.01%)	18.79	16.83 - 18.98	0.8731 times
Fri 29 September 2023	18.89 (6.84%)	17.78	17.39 - 19.25	1.2351 times
Thu 31 August 2023	17.68 (5.24%)	16.81	16.57 - 19.38	1.0756 times
Mon 31 July 2023	16.80 (11.33%)	14.99	14.99 - 17.22	0.8738 times
Fri 30 June 2023	15.09 (24.2%)	12.20	12.00 - 15.44	1.9611 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.39
20 day DMA	13.09
35 day DMA	12.72
50 day DMA	12.8
100 day DMA	13.05
150 day DMA	14.15
200 day DMA	15.03

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.47	13.34
12 day EMA	13.35	13.24	13.15
20 day EMA	13.16	13.07	13
35 day EMA	13.04	12.98	12.93
50 day EMA	12.9	12.86	12.82

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.35	13.17
12 day SMA	13.39	13.31	13.2
20 day SMA	13.09	13	12.92
35 day SMA	12.72	12.67	12.64
50 day SMA	12.8	12.79	12.78
100 day SMA	13.05	13.04	13.02
150 day SMA	14.15	14.19	14.22
200 day SMA	15.03	15.05	15.06