ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24 and 24.08

Daily Target 1	23.99
Daily Target 2	24.01
Daily Target 3	24.066666666667
Daily Target 4	24.09
Daily Target 5	24.15

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	24.04 (0%)	24.12	24.04 - 24.12	0.6705 times
Mon 29 December 2025	24.04 (-0.08%)	24.12	24.04 - 24.12	0.6705 times
Fri 26 December 2025	24.06 (-0.04%)	24.10	24.05 - 24.16	0.2754 times
Wed 24 December 2025	24.07 (0.04%)	24.04	24.04 - 24.09	0.3587 times
Tue 23 December 2025	24.06 (0.12%)	24.04	24.03 - 24.08	0.5048 times
Mon 22 December 2025	24.03 (-0.29%)	24.08	24.03 - 24.14	1.0179 times
Fri 19 December 2025	24.10 (-0.41%)	24.19	24.09 - 24.22	3.9694 times
Thu 18 December 2025	24.20 (-0.12%)	24.27	24.19 - 24.27	0.7926 times
Wed 17 December 2025	24.23 (0.25%)	24.15	24.14 - 24.25	0.7459 times
Tue 16 December 2025	24.17 (-0.37%)	24.27	24.15 - 24.27	0.9944 times
Mon 15 December 2025	24.26 (0%)	24.30	24.21 - 24.30	2.4089 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24 and 24.08

Weekly Target 1	23.99
Weekly Target 2	24.01
Weekly Target 3	24.066666666667
Weekly Target 4	24.09
Weekly Target 5	24.15

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	24.04 (0%)	24.12	24.04 - 24.12	0.1645 times
Mon 29 December 2025	24.04 (-0.08%)	24.12	24.04 - 24.12	0.1645 times
Fri 26 December 2025	24.06 (-0.17%)	24.08	24.03 - 24.16	0.5291 times
Fri 19 December 2025	24.10 (-0.66%)	24.30	24.09 - 24.30	2.1859 times
Fri 12 December 2025	24.26 (1.51%)	23.95	23.92 - 24.41	1.5208 times
Fri 05 December 2025	23.90 (-0.75%)	24.05	23.85 - 24.10	0.7968 times
Fri 28 November 2025	24.08 (0.12%)	24.02	23.98 - 24.13	1.0265 times
Fri 21 November 2025	24.05 (0.21%)	24.05	23.94 - 24.10	0.938 times
Fri 14 November 2025	24.00 (-0.12%)	24.02	23.95 - 24.09	1.755 times
Fri 07 November 2025	24.03 (0.33%)	23.97	23.91 - 24.06	0.9191 times
Fri 31 October 2025	23.95 (0%)	23.95	23.93 - 23.97	0.2861 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.67 and 24.23

Monthly Target 1	23.54
Monthly Target 2	23.79
Monthly Target 3	24.1
Monthly Target 4	24.35
Monthly Target 5	24.66

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	24.04 (-0.17%)	24.05	23.85 - 24.41	0.6649 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.5753 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6453 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.6135 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.8243 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.2822 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.6057 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.0131 times
Wed 30 April 2025	23.21 (-0.6%)	23.32	22.75 - 23.70	1.5119 times
Mon 31 March 2025	23.35 (49.3%)	15.77	14.50 - 23.43	2.2637 times
Fri 28 February 2025	15.64 (4.55%)	14.73	13.90 - 16.74	0.3239 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.05
12 day DMA	24.13
20 day DMA	24.06
35 day DMA	24.05
50 day DMA	24.04
100 day DMA	23.97
150 day DMA	23.76
200 day DMA	23.34

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.06	24.07	24.08
12 day EMA	24.07	24.08	24.09
20 day EMA	24.08	24.08	24.08
35 day EMA	24.05	24.05	24.05
50 day EMA	24.04	24.04	24.04

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.05	24.05	24.06
12 day SMA	24.13	24.14	24.14
20 day SMA	24.06	24.06	24.06
35 day SMA	24.05	24.05	24.04
50 day SMA	24.04	24.04	24.04
100 day SMA	23.97	23.97	23.96
150 day SMA	23.76	23.76	23.75
200 day SMA	23.34	23.3	23.26