PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 20.2 and 20.98

Daily Target 119.56
Daily Target 220.06
Daily Target 320.336666666667
Daily Target 420.84
Daily Target 521.12

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 17 September 2026 20.57 (2.49%) 20.32 19.83 - 20.61 1.5327 times
Wed 16 September 2026 20.07 (4.04%) 19.12 19.12 - 20.13 1.4596 times
Tue 15 September 2026 19.29 (-0.52%) 19.23 18.86 - 19.48 0.8455 times
Mon 14 September 2026 19.39 (2.43%) 18.93 18.69 - 19.45 0.8539 times
Fri 11 September 2026 18.93 (0.85%) 19.06 18.71 - 19.22 1.2434 times
Thu 10 September 2026 18.77 (-1.93%) 19.03 18.50 - 19.06 0.5504 times
Wed 09 September 2026 19.14 (0.16%) 18.90 18.55 - 19.50 1.6765 times
Tue 08 September 2026 19.11 (0.47%) 18.75 18.42 - 19.13 0.7525 times
Fri 04 September 2026 19.02 (0.16%) 18.69 18.44 - 19.41 0.5531 times
Thu 03 September 2026 18.99 (1.28%) 18.98 18.89 - 19.54 0.5323 times
Wed 02 September 2026 18.75 (2.24%) 18.41 18.27 - 18.83 0.6117 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.63 and 21.55

Weekly Target 118.04
Weekly Target 219.3
Weekly Target 319.956666666667
Weekly Target 421.22
Weekly Target 521.88

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 17 September 2026 20.57 (8.66%) 18.93 18.69 - 20.61 1.0959 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.9864 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.8193 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.8488 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.0828 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.3663 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.276 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.9123 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.4184 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.1939 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.7728 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.42 and 21.77

Monthly Target 117.46
Monthly Target 219.02
Monthly Target 319.813333333333
Monthly Target 421.37
Monthly Target 522.16

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 17 September 2026 20.57 (9.3%) 18.66 18.26 - 20.61 0.4645 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8228 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7771 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0789 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2937 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6008 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0243 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3905 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.682 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8653 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9196 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.2
20 day DMA 19.26
35 day DMA 19.07
50 day DMA 18.64
100 day DMA 17.85
150 day DMA 17.62
200 day DMA 17.15

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.4619.16
12 day EMA19.4519.2519.1
20 day EMA19.2919.1619.06
35 day EMA18.9518.8518.78
50 day EMA18.7118.6318.57

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.2919.1
12 day SMA19.219.0518.97
20 day SMA19.2619.219.18
35 day SMA19.0718.9918.93
50 day SMA18.6418.618.55
100 day SMA17.8517.8617.88
150 day SMA17.6217.5517.49
200 day SMA17.1517.1317.11
Back to top | Use Dark Theme