PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 25.73 and 26.42
Daily Target 1 | 25.17 |
Daily Target 2 | 25.6 |
Daily Target 3 | 25.856666666667 |
Daily Target 4 | 26.29 |
Daily Target 5 | 26.55 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.04 (3.13%) | 25.61 | 25.42 - 26.11 | 0.5638 times | Tue 26 March 2024 | 25.25 (-0.32%) | 25.48 | 25.11 - 25.59 | 0.6781 times | Mon 25 March 2024 | 25.33 (0.28%) | 25.50 | 25.16 - 25.73 | 0.7118 times | Fri 22 March 2024 | 25.26 (0.48%) | 25.24 | 24.91 - 26.24 | 0.667 times | Thu 21 March 2024 | 25.14 (1.21%) | 24.89 | 24.76 - 25.47 | 0.9254 times | Wed 20 March 2024 | 24.84 (5.93%) | 23.58 | 23.51 - 25.18 | 1.0282 times | Tue 19 March 2024 | 23.45 (2.09%) | 22.80 | 22.80 - 23.79 | 0.7526 times | Mon 18 March 2024 | 22.97 (0.57%) | 22.74 | 22.37 - 23.38 | 1.5047 times | Fri 15 March 2024 | 22.84 (0.22%) | 22.63 | 22.42 - 23.38 | 2.1123 times | Thu 14 March 2024 | 22.79 (-4.08%) | 23.50 | 22.40 - 23.56 | 1.0562 times | Wed 13 March 2024 | 23.76 (-3.02%) | 24.41 | 23.66 - 24.83 | 0.7929 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 25.58 and 26.58
Weekly Target 1 | 24.75 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.753333333333 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 26.75 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.04 (3.09%) | 25.50 | 25.11 - 26.11 | 0.393 times | Fri 22 March 2024 | 25.26 (10.6%) | 22.74 | 22.37 - 26.24 | 0.9812 times | Fri 15 March 2024 | 22.84 (-11.47%) | 25.59 | 22.40 - 25.83 | 1.0041 times | Fri 08 March 2024 | 25.80 (-0.5%) | 26.08 | 24.25 - 26.47 | 0.6569 times | Fri 01 March 2024 | 25.93 (-1.33%) | 26.22 | 24.83 - 26.64 | 1.333 times | Fri 23 February 2024 | 26.28 (-6.14%) | 27.95 | 24.88 - 27.95 | 1.0836 times | Fri 16 February 2024 | 28.00 (16.72%) | 23.99 | 22.55 - 31.43 | 1.7411 times | Fri 09 February 2024 | 23.99 (2.65%) | 22.98 | 22.24 - 24.19 | 0.9817 times | Fri 02 February 2024 | 23.37 (-3.03%) | 24.25 | 22.50 - 24.52 | 0.8207 times | Fri 26 January 2024 | 24.10 (4.46%) | 23.52 | 23.52 - 25.61 | 1.0048 times | Fri 19 January 2024 | 23.07 (0.74%) | 22.34 | 21.79 - 23.33 | 0.7362 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 24.21 and 28.34
Monthly Target 1 | 20.84 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 24.97 |
Monthly Target 4 | 27.57 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.04 (1.88%) | 25.55 | 22.37 - 26.50 | 0.5351 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 0.8586 times | Wed 31 January 2024 | 22.77 (-13.09%) | 25.66 | 21.79 - 26.32 | 0.6853 times | Fri 29 December 2023 | 26.20 (41.39%) | 18.57 | 18.25 - 26.82 | 0.9745 times | Thu 30 November 2023 | 18.53 (50.53%) | 12.13 | 11.85 - 19.20 | 1.2305 times | Tue 31 October 2023 | 12.31 (-35.92%) | 19.19 | 11.91 - 20.11 | 1.1128 times | Fri 29 September 2023 | 19.21 (-1.39%) | 19.50 | 17.81 - 22.08 | 1.093 times | Thu 31 August 2023 | 19.48 (-18.36%) | 23.84 | 18.19 - 24.28 | 1.107 times | Mon 31 July 2023 | 23.86 (4.42%) | 22.85 | 21.50 - 24.69 | 0.7391 times | Fri 30 June 2023 | 22.85 (22.19%) | 18.70 | 18.40 - 24.62 | 1.6641 times | Wed 31 May 2023 | 18.70 (-48.44%) | 36.25 | 17.74 - 36.61 | 2.8103 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 24.35 |
20 day DMA | 24.7 |
35 day DMA | 24.81 |
50 day DMA | 24.45 |
100 day DMA | 22.83 |
150 day DMA | 21.19 |
200 day DMA | 21.41 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.34 | 24.99 | 24.86 |
12 day EMA | 24.89 | 24.68 | 24.58 |
20 day EMA | 24.76 | 24.63 | 24.57 |
35 day EMA | 24.53 | 24.44 | 24.39 |
50 day EMA | 24.45 | 24.38 | 24.34 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.16 | 24.8 |
12 day SMA | 24.35 | 24.27 | 24.32 |
20 day SMA | 24.7 | 24.67 | 24.67 |
35 day SMA | 24.81 | 24.72 | 24.65 |
50 day SMA | 24.45 | 24.38 | 24.33 |
100 day SMA | 22.83 | 22.71 | 22.59 |
150 day SMA | 21.19 | 21.14 | 21.09 |
200 day SMA | 21.41 | 21.4 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.