Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 14.38 and 15.07
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.21 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.64 (1.46%) | 14.42 | 14.11 - 14.80 | 1.0253 times |
| Tue 17 June 2025 | 14.43 (-0.82%) | 14.50 | 14.36 - 14.80 | 1.4228 times |
| Fri 13 June 2025 | 14.55 (-2.55%) | 14.56 | 14.47 - 14.82 | 0.8822 times |
| Thu 12 June 2025 | 14.93 (-1.32%) | 15.00 | 14.65 - 15.14 | 0.7988 times |
| Wed 11 June 2025 | 15.13 (0.46%) | 15.13 | 14.94 - 15.46 | 1.0414 times |
| Tue 10 June 2025 | 15.06 (2.8%) | 14.78 | 14.61 - 15.19 | 1.0008 times |
| Mon 09 June 2025 | 14.65 (-0.27%) | 14.80 | 14.49 - 14.97 | 0.7379 times |
| Fri 06 June 2025 | 14.69 (3.52%) | 14.38 | 14.36 - 14.83 | 1.1125 times |
| Thu 05 June 2025 | 14.19 (-1.39%) | 14.37 | 14.10 - 14.55 | 0.8867 times |
| Wed 04 June 2025 | 14.39 (-0.21%) | 14.39 | 14.27 - 14.62 | 1.0917 times |
| Tue 03 June 2025 | 14.42 (2.63%) | 14.06 | 13.86 - 14.50 | 1.5292 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.38 and 15.07
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.64 (0.62%) | 14.50 | 14.11 - 14.80 | 0.4731 times |
| Fri 13 June 2025 | 14.55 (-0.95%) | 14.80 | 14.47 - 15.46 | 0.8621 times |
| Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 1.1071 times |
| Fri 30 May 2025 | 14.19 (4.11%) | 13.89 | 13.61 - 14.37 | 0.8051 times |
| Fri 23 May 2025 | 13.63 (-12.01%) | 15.17 | 13.22 - 15.40 | 1.0114 times |
| Fri 16 May 2025 | 15.49 (15.25%) | 14.48 | 14.34 - 15.86 | 1.9184 times |
| Fri 09 May 2025 | 13.44 (-30.36%) | 19.16 | 12.91 - 19.83 | 2.7324 times |
| Fri 02 May 2025 | 19.30 (5.75%) | 18.24 | 17.73 - 19.50 | 0.5555 times |
| Fri 25 April 2025 | 18.25 (7.29%) | 16.82 | 16.03 - 18.40 | 0.3819 times |
| Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 0.1529 times |
| Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.22 and 15.89
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.64 (3.17%) | 14.16 | 13.79 - 15.46 | 0.8491 times |
| Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.3182 times |
| Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.0217 times |
| Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.0852 times |
| Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.7177 times |
| Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.7682 times |
| Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.8267 times |
| Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.9341 times |
| Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.8476 times |
| Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.6314 times |
| Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.6251 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.36 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.65 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.76 |
| 12 day EMA | 14.62 | 14.62 | 14.65 |
| 20 day EMA | 14.71 | 14.72 | 14.75 |
| 35 day EMA | 15.2 | 15.23 | 15.28 |
| 50 day EMA | 15.78 | 15.83 | 15.89 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.82 | 14.86 |
| 12 day SMA | 14.59 | 14.56 | 14.54 |
| 20 day SMA | 14.36 | 14.36 | 14.42 |
| 35 day SMA | 15.03 | 15.14 | 15.25 |
| 50 day SMA | 15.65 | 15.72 | 15.75 |
| 100 day SMA | 18.38 | 18.45 | 18.52 |
| 150 day SMA | 19.43 | 19.47 | 19.51 |
| 200 day SMA | 19.92 | 19.96 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.