PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.34 and 19.57

Daily Target 117.32
Daily Target 218.13
Daily Target 318.553333333333
Daily Target 419.36
Daily Target 519.78

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (4.13%) 18.28 17.75 - 18.98 0.7351 times
Thu 25 June 2026 18.18 (1%) 18.00 17.75 - 18.25 0.4174 times
Wed 24 June 2026 18.00 (2.27%) 17.84 17.70 - 18.35 0.6913 times
Tue 23 June 2026 17.60 (10.97%) 16.01 15.87 - 17.62 0.6041 times
Mon 22 June 2026 15.86 (6.16%) 14.99 14.85 - 15.95 0.7112 times
Thu 18 June 2026 14.94 (-0.4%) 15.07 14.70 - 15.54 4.5202 times
Wed 17 June 2026 15.00 (-4.15%) 15.52 14.56 - 15.98 0.8392 times
Tue 16 June 2026 15.65 (0.97%) 15.64 15.50 - 16.05 0.6932 times
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 0.3869 times
Fri 12 June 2026 15.69 (1.1%) 15.50 15.32 - 15.87 0.4015 times
Thu 11 June 2026 15.52 (1.84%) 15.24 14.44 - 15.56 0.4215 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.89 and 21.02

Weekly Target 113.46
Weekly Target 216.19
Weekly Target 317.586666666667
Weekly Target 420.32
Weekly Target 521.72

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.3396 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.7308 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 0.9566 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.7862 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6354 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7111 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.3227 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 0.673 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.3284 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.5162 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.4316 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.45 and 21.46

Monthly Target 112.28
Monthly Target 215.61
Monthly Target 317.293333333333
Monthly Target 420.62
Monthly Target 522.3

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (24.05%) 15.24 13.97 - 18.98 1.971 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2902 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5991 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0215 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3867 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6801 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8629 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9171 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6408 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6304 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.6079 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.34
20 day DMA 15.82
35 day DMA 15.82
50 day DMA 17.51
100 day DMA 16.53
150 day DMA 16.52
200 day DMA 16.15

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.2416.77
12 day EMA16.7916.416.08
20 day EMA16.4616.215.99
35 day EMA17.0116.916.82
50 day EMA17.7417.6917.67

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7116.9216.28
12 day SMA16.3416.0615.81
20 day SMA15.8215.6415.49
35 day SMA15.8215.8915.98
50 day SMA17.5117.5417.58
100 day SMA16.5316.4716.42
150 day SMA16.5216.516.49
200 day SMA16.1516.1416.14
Back to top | Use Dark Theme