Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 16.85 and 17.23
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.153333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.53 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.6136 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.4811 times | Wed 03 December 2025 | 17.09 (3.14%) | 16.68 | 16.58 - 17.11 | 0.7024 times | Tue 02 December 2025 | 16.57 (1.72%) | 16.32 | 15.90 - 16.66 | 1.2242 times | Mon 01 December 2025 | 16.29 (0.56%) | 15.98 | 15.70 - 16.34 | 0.7349 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.30 | 16.07 - 16.46 | 0.395 times | Wed 26 November 2025 | 16.28 (1.94%) | 15.91 | 15.85 - 16.57 | 1.1319 times | Tue 25 November 2025 | 15.97 (5.13%) | 15.29 | 15.26 - 16.05 | 1.7132 times | Mon 24 November 2025 | 15.19 (-2.25%) | 15.47 | 15.04 - 15.47 | 1.773 times | Fri 21 November 2025 | 15.54 (1.97%) | 15.33 | 15.25 - 15.97 | 1.2309 times | Thu 20 November 2025 | 15.24 (-5.93%) | 16.24 | 15.14 - 16.48 | 0.9726 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.39 and 18.07
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9201 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.228 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.2787 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.4319 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.6656 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1616 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.7443 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.7746 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 0.9666 times | Fri 10 October 2025 | 13.39 (-9.83%) | 14.97 | 13.37 - 15.36 | 0.8285 times | Fri 03 October 2025 | 14.85 (-7.42%) | 16.17 | 14.79 - 16.21 | 0.8495 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.39 and 18.07
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.2011 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2249 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8559 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.842 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8119 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8377 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3635 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.0238 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.892 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9473 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6266 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.76 | 16.53 |
| 12 day EMA | 16.41 | 16.29 | 16.12 |
| 20 day EMA | 16.04 | 15.93 | 15.79 |
| 35 day EMA | 15.68 | 15.6 | 15.5 |
| 50 day EMA | 15.24 | 15.17 | 15.09 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.68 | 16.49 |
| 12 day SMA | 16.24 | 16.18 | 16.08 |
| 20 day SMA | 16.07 | 15.9 | 15.72 |
| 35 day SMA | 15.17 | 15.06 | 14.97 |
| 50 day SMA | 14.96 | 14.94 | 14.91 |
| 100 day SMA | 15.66 | 15.64 | 15.62 |
| 150 day SMA | 15.42 | 15.43 | 15.44 |
| 200 day SMA | 16.35 | 16.38 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.