PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 21.24 and 22.16

Daily Target 121.01
Daily Target 221.46
Daily Target 321.93
Daily Target 422.38
Daily Target 522.85

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 29 April 2026 21.91 (-1.17%) 22.11 21.48 - 22.40 0.9634 times
Tue 28 April 2026 22.17 (1.05%) 22.09 21.95 - 22.48 0.929 times
Mon 27 April 2026 21.94 (3.74%) 21.19 21.14 - 22.10 0.8892 times
Fri 24 April 2026 21.15 (1.98%) 20.70 20.47 - 21.22 0.825 times
Thu 23 April 2026 20.74 (-1%) 20.85 20.39 - 20.93 1.1865 times
Wed 22 April 2026 20.95 (-0.19%) 21.10 20.79 - 21.23 1.0842 times
Tue 21 April 2026 20.99 (-1.69%) 21.38 20.97 - 21.72 1.1127 times
Mon 20 April 2026 21.35 (1.23%) 21.08 21.03 - 21.39 0.6625 times
Fri 17 April 2026 21.09 (3.48%) 20.84 20.70 - 21.45 0.8598 times
Thu 16 April 2026 20.38 (-0.49%) 20.44 20.07 - 20.79 1.4878 times
Wed 15 April 2026 20.48 (3.23%) 19.95 19.88 - 20.65 0.8545 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 21.53 and 22.87

Weekly Target 120.5
Weekly Target 221.21
Weekly Target 321.843333333333
Weekly Target 422.55
Weekly Target 523.18

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 29 April 2026 21.91 (3.59%) 21.19 21.14 - 22.48 0.4096 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.7173 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.7745 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5683 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5568 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8312 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.6609 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.0674 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 2.1336 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 2.2804 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 1.028 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.56 and 24.84

Monthly Target 115.25
Monthly Target 218.58
Monthly Target 320.53
Monthly Target 423.86
Monthly Target 525.81

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 29 April 2026 21.91 (25.2%) 17.59 17.20 - 22.48 0.6979 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2885 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.7492 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8579 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0885 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1568 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8083 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7952 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7668 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7911 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2877 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.08
20 day DMA 20.09
35 day DMA 18.97
50 day DMA 17.37
100 day DMA 16.52
150 day DMA 15.98
200 day DMA 16.06

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.5621.26
12 day EMA2120.8320.59
20 day EMA20.2120.0319.8
35 day EMA18.7318.5418.33
50 day EMA17.2817.0916.88

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.3921.15
12 day SMA21.0820.8920.64
20 day SMA20.0919.8719.62
35 day SMA18.9718.8618.77
50 day SMA17.3717.1516.92
100 day SMA16.5216.4616.4
150 day SMA15.9815.9415.9
200 day SMA16.0616.0316
Back to top | Use Dark Theme