PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 25.73 and 26.42

Daily Target 125.17
Daily Target 225.6
Daily Target 325.856666666667
Daily Target 426.29
Daily Target 526.55

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 27 March 2024 26.04 (3.13%) 25.61 25.42 - 26.11 0.5638 times
Tue 26 March 2024 25.25 (-0.32%) 25.48 25.11 - 25.59 0.6781 times
Mon 25 March 2024 25.33 (0.28%) 25.50 25.16 - 25.73 0.7118 times
Fri 22 March 2024 25.26 (0.48%) 25.24 24.91 - 26.24 0.667 times
Thu 21 March 2024 25.14 (1.21%) 24.89 24.76 - 25.47 0.9254 times
Wed 20 March 2024 24.84 (5.93%) 23.58 23.51 - 25.18 1.0282 times
Tue 19 March 2024 23.45 (2.09%) 22.80 22.80 - 23.79 0.7526 times
Mon 18 March 2024 22.97 (0.57%) 22.74 22.37 - 23.38 1.5047 times
Fri 15 March 2024 22.84 (0.22%) 22.63 22.42 - 23.38 2.1123 times
Thu 14 March 2024 22.79 (-4.08%) 23.50 22.40 - 23.56 1.0562 times
Wed 13 March 2024 23.76 (-3.02%) 24.41 23.66 - 24.83 0.7929 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 25.58 and 26.58

Weekly Target 124.75
Weekly Target 225.4
Weekly Target 325.753333333333
Weekly Target 426.4
Weekly Target 526.75

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 27 March 2024 26.04 (3.09%) 25.50 25.11 - 26.11 0.393 times
Fri 22 March 2024 25.26 (10.6%) 22.74 22.37 - 26.24 0.9812 times
Fri 15 March 2024 22.84 (-11.47%) 25.59 22.40 - 25.83 1.0041 times
Fri 08 March 2024 25.80 (-0.5%) 26.08 24.25 - 26.47 0.6569 times
Fri 01 March 2024 25.93 (-1.33%) 26.22 24.83 - 26.64 1.333 times
Fri 23 February 2024 26.28 (-6.14%) 27.95 24.88 - 27.95 1.0836 times
Fri 16 February 2024 28.00 (16.72%) 23.99 22.55 - 31.43 1.7411 times
Fri 09 February 2024 23.99 (2.65%) 22.98 22.24 - 24.19 0.9817 times
Fri 02 February 2024 23.37 (-3.03%) 24.25 22.50 - 24.52 0.8207 times
Fri 26 January 2024 24.10 (4.46%) 23.52 23.52 - 25.61 1.0048 times
Fri 19 January 2024 23.07 (0.74%) 22.34 21.79 - 23.33 0.7362 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 24.21 and 28.34

Monthly Target 120.84
Monthly Target 223.44
Monthly Target 324.97
Monthly Target 427.57
Monthly Target 529.1

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 27 March 2024 26.04 (1.88%) 25.55 22.37 - 26.50 0.5351 times
Thu 29 February 2024 25.56 (12.25%) 22.95 22.24 - 31.43 0.8586 times
Wed 31 January 2024 22.77 (-13.09%) 25.66 21.79 - 26.32 0.6853 times
Fri 29 December 2023 26.20 (41.39%) 18.57 18.25 - 26.82 0.9745 times
Thu 30 November 2023 18.53 (50.53%) 12.13 11.85 - 19.20 1.2305 times
Tue 31 October 2023 12.31 (-35.92%) 19.19 11.91 - 20.11 1.1128 times
Fri 29 September 2023 19.21 (-1.39%) 19.50 17.81 - 22.08 1.093 times
Thu 31 August 2023 19.48 (-18.36%) 23.84 18.19 - 24.28 1.107 times
Mon 31 July 2023 23.86 (4.42%) 22.85 21.50 - 24.69 0.7391 times
Fri 30 June 2023 22.85 (22.19%) 18.70 18.40 - 24.62 1.6641 times
Wed 31 May 2023 18.70 (-48.44%) 36.25 17.74 - 36.61 2.8103 times

 monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.35
20 day DMA 24.7
35 day DMA 24.81
50 day DMA 24.45
100 day DMA 22.83
150 day DMA 21.19
200 day DMA 21.41

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3424.9924.86
12 day EMA24.8924.6824.58
20 day EMA24.7624.6324.57
35 day EMA24.5324.4424.39
50 day EMA24.4524.3824.34

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.1624.8
12 day SMA24.3524.2724.32
20 day SMA24.724.6724.67
35 day SMA24.8124.7224.65
50 day SMA24.4524.3824.33
100 day SMA22.8322.7122.59
150 day SMA21.1921.1421.09
200 day SMA21.4121.421.39
Back to top | Use Dark Theme