Login or Join
HomepagePerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerficientInc
Strong Daily Stock price targets for PerficientInc PRFT are 44.28 and 45.73
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.91 |
Daily price and volume Perficient Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.09 (-0.86%) | 45.33 | 44.92 - 46.37 | 1.2876 times | Tue 23 April 2024 | 45.48 (0.8%) | 46.00 | 44.91 - 46.56 | 0.8759 times | Mon 22 April 2024 | 45.12 (0.71%) | 45.01 | 44.10 - 45.63 | 1.3409 times | Fri 19 April 2024 | 44.80 (2.66%) | 43.73 | 43.64 - 45.49 | 1.136 times | Thu 18 April 2024 | 43.64 (-2.11%) | 44.58 | 43.39 - 44.58 | 1.0516 times | Wed 17 April 2024 | 44.58 (-3.61%) | 46.69 | 44.49 - 46.72 | 0.7186 times | Tue 16 April 2024 | 46.25 (-2.49%) | 46.89 | 46.06 - 47.22 | 0.8206 times | Mon 15 April 2024 | 47.43 (-3.87%) | 49.31 | 47.13 - 49.56 | 0.9041 times | Fri 12 April 2024 | 49.34 (-4.53%) | 50.38 | 48.93 - 50.83 | 1.2164 times | Thu 11 April 2024 | 51.68 (0.84%) | 51.58 | 51.13 - 52.10 | 0.6483 times | Wed 10 April 2024 | 51.25 (-5.18%) | 52.09 | 50.97 - 52.23 | 0.9439 times |
Weekly price and charts PerficientInc
Strong weekly Stock price targets for PerficientInc PRFT are 44.6 and 47.06
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Perficient Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.09 (0.65%) | 45.01 | 44.10 - 46.56 | 0.9877 times | Fri 19 April 2024 | 44.80 (-9.2%) | 49.31 | 43.39 - 49.56 | 1.3052 times | Fri 12 April 2024 | 49.34 (-4.16%) | 51.63 | 48.93 - 54.06 | 1.1531 times | Fri 05 April 2024 | 51.48 (-8.55%) | 56.21 | 51.21 - 56.64 | 1.0644 times | Thu 28 March 2024 | 56.29 (-0.83%) | 56.82 | 53.23 - 57.28 | 1.8483 times | Fri 22 March 2024 | 56.76 (-5.82%) | 60.78 | 55.91 - 61.67 | 0.9075 times | Fri 15 March 2024 | 60.27 (-5.13%) | 63.08 | 59.45 - 64.28 | 0.8979 times | Fri 08 March 2024 | 63.53 (-1.98%) | 64.79 | 61.70 - 65.73 | 0.5342 times | Fri 01 March 2024 | 64.81 (-5.87%) | 68.25 | 62.46 - 69.23 | 0.9006 times | Fri 23 February 2024 | 68.85 (-2.1%) | 69.20 | 66.51 - 69.79 | 0.4011 times | Fri 16 February 2024 | 70.33 (-1.97%) | 71.77 | 67.22 - 72.86 | 0.6052 times |
Monthly price and charts PerficientInc
Strong monthly Stock price targets for PerficientInc PRFT are 37.62 and 50.87
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Perficient Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.09 (-19.9%) | 56.21 | 43.39 - 56.64 | 1.108 times | Thu 28 March 2024 | 56.29 (-13.23%) | 65.15 | 53.23 - 65.73 | 1.0559 times | Thu 29 February 2024 | 64.87 (-4.78%) | 68.45 | 62.46 - 72.86 | 0.6187 times | Wed 31 January 2024 | 68.13 (3.51%) | 65.53 | 60.29 - 73.58 | 0.8171 times | Fri 29 December 2023 | 65.82 (6.37%) | 61.89 | 60.88 - 70.17 | 0.7259 times | Thu 30 November 2023 | 61.88 (6.34%) | 58.27 | 56.94 - 64.64 | 0.6967 times | Tue 31 October 2023 | 58.19 (0.57%) | 57.75 | 51.23 - 62.65 | 0.9877 times | Fri 29 September 2023 | 57.86 (-9.3%) | 64.09 | 56.70 - 64.52 | 0.8655 times | Thu 31 August 2023 | 63.79 (0%) | 63.15 | 58.00 - 64.80 | 1.4556 times | Mon 31 July 2023 | 63.79 (-23.45%) | 82.88 | 62.81 - 96.93 | 1.6688 times | Fri 30 June 2023 | 83.33 (8.97%) | 76.26 | 73.72 - 84.75 | 1.1004 times |
Indicator Analysis of PerficientInc
Please login to view indicator analysis. or View indicator analysis of PerficientInc PRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Perficient Inc PRFT
DMA (daily moving average) of Perficient Inc PRFT
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 47.39 |
| 20 day DMA | 50.03 |
| 35 day DMA | 54.44 |
| 50 day DMA | 58.24 |
| 100 day DMA | 62.73 |
| 150 day DMA | 61.62 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Perficient Inc PRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.49 | 45.5 |
| 12 day EMA | 47.26 | 47.65 | 48.04 |
| 20 day EMA | 49.67 | 50.15 | 50.64 |
| 35 day EMA | 53.84 | 54.36 | 54.88 |
| 50 day EMA | 57.93 | 58.45 | 58.98 |
SMA (simple moving average) of Perficient Inc PRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.72 | 44.88 |
| 12 day SMA | 47.39 | 47.96 | 48.46 |
| 20 day SMA | 50.03 | 50.44 | 50.9 |
| 35 day SMA | 54.44 | 54.92 | 55.46 |
| 50 day SMA | 58.24 | 58.79 | 59.31 |
| 100 day SMA | 62.73 | 62.92 | 63.09 |
| 150 day SMA | 61.62 | 61.72 | 61.81 |
| 200 day SMA | 62.79 | 63.02 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.