Login or Join
HomepagePerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerficientInc
Strong Daily Stock price targets for PerficientInc PRFT are 75.94 and 75.99
| Daily Target 1 | 75.93 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 75.976666666667 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 76.03 |
Daily price and volume Perficient Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 75.96 (0.64%) | 76.00 | 75.96 - 76.01 | 5.0244 times | Mon 30 September 2024 | 75.48 (0%) | 75.50 | 75.41 - 75.56 | 0.6991 times | Fri 27 September 2024 | 75.48 (-0.13%) | 75.55 | 75.44 - 75.61 | 0.3589 times | Thu 26 September 2024 | 75.58 (0.13%) | 75.55 | 75.52 - 75.74 | 0.3063 times | Wed 25 September 2024 | 75.48 (-0.01%) | 75.52 | 75.44 - 75.55 | 0.46 times | Tue 24 September 2024 | 75.49 (-0.01%) | 75.46 | 75.44 - 75.54 | 0.4287 times | Mon 23 September 2024 | 75.50 (0%) | 75.55 | 75.45 - 75.56 | 0.7227 times | Fri 20 September 2024 | 75.50 (0%) | 75.62 | 75.43 - 75.62 | 1.0063 times | Thu 19 September 2024 | 75.50 (-0.03%) | 75.66 | 75.50 - 75.66 | 0.2932 times | Wed 18 September 2024 | 75.52 (0.04%) | 75.47 | 75.42 - 75.62 | 0.7003 times | Tue 17 September 2024 | 75.49 (0.08%) | 75.42 | 75.40 - 75.50 | 0.5235 times |
Weekly price and charts PerficientInc
Strong weekly Stock price targets for PerficientInc PRFT are 75.69 and 76.29
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 75.793333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Perficient Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 75.96 (0.64%) | 75.50 | 75.41 - 76.01 | 2.2489 times | Fri 27 September 2024 | 75.48 (-0.03%) | 75.55 | 75.44 - 75.74 | 0.8946 times | Fri 20 September 2024 | 75.50 (0%) | 75.50 | 75.40 - 75.66 | 1.1881 times | Fri 13 September 2024 | 75.50 (0.39%) | 75.17 | 75.17 - 75.62 | 0.95 times | Fri 06 September 2024 | 75.21 (0.05%) | 75.12 | 75.12 - 75.40 | 0.61 times | Fri 30 August 2024 | 75.17 (0%) | 75.17 | 75.11 - 75.21 | 0.1303 times | Fri 30 August 2024 | 75.17 (0.04%) | 75.12 | 74.98 - 75.23 | 0.6807 times | Fri 23 August 2024 | 75.14 (0.13%) | 75.13 | 75.00 - 75.20 | 1.057 times | Fri 16 August 2024 | 75.04 (-0.19%) | 75.11 | 74.97 - 75.17 | 1.1122 times | Fri 09 August 2024 | 75.18 (-0.09%) | 75.23 | 74.87 - 75.30 | 1.1283 times | Fri 02 August 2024 | 75.25 (0.19%) | 75.23 | 75.11 - 75.50 | 1.2682 times |
Monthly price and charts PerficientInc
Strong monthly Stock price targets for PerficientInc PRFT are 75.94 and 75.99
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Perficient Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 75.96 (0.64%) | 76.00 | 75.96 - 76.01 | 0.3587 times | Mon 30 September 2024 | 75.48 (0.41%) | 75.12 | 75.12 - 75.74 | 0.7117 times | Fri 30 August 2024 | 75.17 (-0.32%) | 75.45 | 74.87 - 75.47 | 0.8734 times | Wed 31 July 2024 | 75.41 (0.83%) | 74.71 | 74.66 - 75.50 | 1.0433 times | Fri 28 June 2024 | 74.79 (0.86%) | 74.24 | 74.00 - 75.09 | 1.2544 times | Fri 31 May 2024 | 74.15 (56.9%) | 47.26 | 46.13 - 74.37 | 3.2851 times | Tue 30 April 2024 | 47.26 (-16.04%) | 56.21 | 42.51 - 56.64 | 1.0487 times | Thu 28 March 2024 | 56.29 (-13.23%) | 65.15 | 53.23 - 65.73 | 0.6038 times | Thu 29 February 2024 | 64.87 (-4.78%) | 68.45 | 62.46 - 72.86 | 0.3538 times | Wed 31 January 2024 | 68.13 (3.51%) | 65.53 | 60.29 - 73.58 | 0.4672 times | Fri 29 December 2023 | 65.82 (6.37%) | 61.89 | 60.88 - 70.17 | 0.415 times |
Indicator Analysis of PerficientInc
Please login to view indicator analysis. or View indicator analysis of PerficientInc PRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Perficient Inc PRFT
DMA (daily moving average) of Perficient Inc PRFT
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.27 |
| 100 day DMA | 74.83 |
| 150 day DMA | 68.45 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Perficient Inc PRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.5 | 75.51 |
| 12 day EMA | 75.55 | 75.47 | 75.47 |
| 20 day EMA | 75.48 | 75.43 | 75.42 |
| 35 day EMA | 75.38 | 75.35 | 75.34 |
| 50 day EMA | 75.27 | 75.24 | 75.23 |
SMA (simple moving average) of Perficient Inc PRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.5 | 75.51 |
| 12 day SMA | 75.53 | 75.5 | 75.49 |
| 20 day SMA | 75.48 | 75.44 | 75.43 |
| 35 day SMA | 75.31 | 75.28 | 75.27 |
| 50 day SMA | 75.27 | 75.25 | 75.24 |
| 100 day SMA | 74.83 | 74.8 | 74.78 |
| 150 day SMA | 68.45 | 68.37 | 68.3 |
| 200 day SMA | 68.28 | 68.24 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.