InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong Daily Stock price targets for InvescoFtse PRFZ are 38.76 and 39.36

Daily Target 138.26
Daily Target 238.66
Daily Target 338.86
Daily Target 439.26
Daily Target 539.46

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Wed 27 March 2024 39.06 (2.36%) 38.48 38.46 - 39.06 0.6801 times
Tue 26 March 2024 38.16 (-0.31%) 38.50 38.16 - 38.56 0.7061 times
Mon 25 March 2024 38.28 (-0.1%) 38.38 38.27 - 38.60 0.8235 times
Fri 22 March 2024 38.32 (-1.24%) 38.80 38.30 - 38.83 1.4122 times
Thu 21 March 2024 38.80 (0.94%) 38.65 38.57 - 38.92 1.0093 times
Wed 20 March 2024 38.44 (1.99%) 37.64 37.53 - 38.60 1.1868 times
Tue 19 March 2024 37.69 (0.64%) 37.39 37.39 - 37.79 1.0107 times
Mon 18 March 2024 37.45 (-0.74%) 37.74 37.43 - 37.74 0.855 times
Fri 15 March 2024 37.73 (0.16%) 37.63 37.56 - 37.83 1.1923 times
Thu 14 March 2024 37.67 (-1.75%) 38.28 37.40 - 38.28 1.124 times
Wed 13 March 2024 38.34 (0.18%) 38.22 38.20 - 38.53 1.7031 times

 Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 38.61 and 39.51

Weekly Target 137.86
Weekly Target 238.46
Weekly Target 338.76
Weekly Target 439.36
Weekly Target 539.66

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Wed 27 March 2024 39.06 (1.93%) 38.38 38.16 - 39.06 0.2606 times
Fri 22 March 2024 38.32 (1.56%) 37.74 37.39 - 38.92 0.6455 times
Fri 15 March 2024 37.73 (-2.03%) 38.37 37.40 - 38.53 0.737 times
Fri 08 March 2024 38.51 (0.55%) 38.50 37.80 - 39.17 1.3091 times
Fri 01 March 2024 38.30 (2.35%) 37.41 37.35 - 38.36 1.0997 times
Fri 23 February 2024 37.42 (-0.77%) 37.33 36.76 - 37.61 1.942 times
Fri 16 February 2024 37.71 (1.23%) 37.26 36.22 - 38.29 0.9095 times
Fri 09 February 2024 37.25 (2.03%) 36.21 35.71 - 37.26 1.2358 times
Fri 02 February 2024 36.51 (-0.41%) 36.77 35.89 - 37.25 0.8686 times
Fri 26 January 2024 36.66 (1.69%) 36.38 36.31 - 37.10 0.992 times
Fri 19 January 2024 36.05 (0%) 35.79 35.08 - 36.08 0.9732 times

 weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 38.23 and 40.01

Monthly Target 136.76
Monthly Target 237.91
Monthly Target 338.54
Monthly Target 439.69
Monthly Target 540.32

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Wed 27 March 2024 39.06 (2.82%) 38.09 37.39 - 39.17 0.707 times
Thu 29 February 2024 37.99 (5.26%) 36.37 35.71 - 38.29 1.1744 times
Wed 31 January 2024 36.09 (-3.73%) 37.26 35.08 - 37.52 1.1417 times
Fri 29 December 2023 37.49 (11.44%) 33.66 33.43 - 38.29 1.3478 times
Thu 30 November 2023 33.64 (9.11%) 30.78 30.56 - 34.05 0.9664 times
Tue 31 October 2023 30.83 (-6.55%) 32.89 30.29 - 33.12 2.4351 times
Fri 29 September 2023 32.99 (-5.77%) 35.33 32.42 - 35.53 0.8865 times
Thu 31 August 2023 35.01 (-4.94%) 36.59 33.70 - 36.79 0.717 times
Mon 31 July 2023 36.83 (-78.57%) 171.79 35.28 - 178.94 0.4405 times
Fri 30 June 2023 171.83 (8.9%) 158.22 157.37 - 173.31 0.1836 times
Wed 31 May 2023 157.79 (-1.52%) 160.03 153.62 - 164.61 0.1896 times

 monthly chart InvescoFtse

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 38.52
12 day DMA 38.18
20 day DMA 38.21
35 day DMA 37.84
50 day DMA 37.4
100 day DMA 36.24
150 day DMA 35.11
200 day DMA 48.1

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.2438.28
12 day EMA38.2938.1538.15
20 day EMA38.1338.0338.02
35 day EMA37.7737.6937.66
50 day EMA37.3937.3237.29

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.438.31
12 day SMA38.1838.1238.14
20 day SMA38.2138.1438.13
35 day SMA37.8437.7637.7
50 day SMA37.437.3337.29
100 day SMA36.2436.1836.12
150 day SMA35.1135.0835.06
200 day SMA48.148.7549.42
Back to top | Use Dark Theme