Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 46.98 and 48.12
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.37 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.37 (1.5%) | 46.59 | 46.59 - 47.73 | 1.1623 times | Tue 09 December 2025 | 46.67 (0.24%) | 46.44 | 46.44 - 46.93 | 0.9016 times | Mon 08 December 2025 | 46.56 (-0.17%) | 46.87 | 46.50 - 46.87 | 1.1976 times | Fri 05 December 2025 | 46.64 (-0.19%) | 46.76 | 46.58 - 46.92 | 0.831 times | Thu 04 December 2025 | 46.73 (0.47%) | 46.43 | 46.34 - 46.88 | 1.3255 times | Wed 03 December 2025 | 46.51 (1.57%) | 45.95 | 45.95 - 46.53 | 1.1707 times | Tue 02 December 2025 | 45.79 (0.02%) | 46.05 | 45.79 - 46.05 | 0.8545 times | Mon 01 December 2025 | 45.78 (-0.95%) | 45.73 | 45.69 - 46.12 | 1.3743 times | Fri 28 November 2025 | 46.22 (0.35%) | 46.22 | 46.07 - 46.24 | 0.2843 times | Wed 26 November 2025 | 46.06 (0.66%) | 45.79 | 45.79 - 46.37 | 0.8982 times | Tue 25 November 2025 | 45.76 (2.19%) | 44.86 | 44.86 - 45.82 | 1.4214 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.91 and 48.2
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.37 (1.57%) | 46.87 | 46.44 - 47.73 | 0.5523 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.9409 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6634 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.0852 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 1.0272 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.1278 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2228 times | Fri 31 October 2025 | 45.38 (-2.47%) | 46.77 | 44.96 - 46.83 | 1.1605 times | Fri 24 October 2025 | 46.53 (3.38%) | 45.49 | 45.06 - 46.77 | 0.7554 times | Fri 17 October 2025 | 45.01 (2.37%) | 44.59 | 44.26 - 46.27 | 1.4645 times | Fri 10 October 2025 | 43.97 (-4.27%) | 46.12 | 43.96 - 46.27 | 1.4357 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.53 and 48.57
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.37 (2.49%) | 45.73 | 45.69 - 47.73 | 0.1347 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4424 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.507 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5188 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4317 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6903 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6087 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.999 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.2172 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4501 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6563 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.5 | 46.42 |
| 12 day EMA | 46.2 | 45.99 | 45.87 |
| 20 day EMA | 45.84 | 45.68 | 45.58 |
| 35 day EMA | 45.61 | 45.51 | 45.44 |
| 50 day EMA | 45.53 | 45.46 | 45.41 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.62 | 46.45 |
| 12 day SMA | 46.24 | 45.96 | 45.63 |
| 20 day SMA | 45.32 | 45.22 | 45.15 |
| 35 day SMA | 45.37 | 45.33 | 45.3 |
| 50 day SMA | 45.4 | 45.36 | 45.34 |
| 100 day SMA | 44.65 | 44.59 | 44.54 |
| 150 day SMA | 43.16 | 43.09 | 43.04 |
| 200 day SMA | 41.74 | 41.71 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.