Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 46.72 and 47.24
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.37 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.82 (-2.03%) | 46.80 | 46.61 - 47.13 | 2.2986 times | Thu 05 March 2026 | 47.79 (-1.57%) | 48.08 | 47.38 - 48.42 | 0.8922 times | Wed 04 March 2026 | 48.55 (0.94%) | 48.34 | 48.07 - 48.66 | 0.5623 times | Tue 03 March 2026 | 48.10 (-1.47%) | 47.59 | 47.02 - 48.38 | 1.6547 times | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.9157 times | Fri 27 February 2026 | 48.48 (-1.3%) | 48.40 | 48.14 - 48.51 | 0.4474 times | Thu 26 February 2026 | 49.12 (0.84%) | 48.76 | 48.48 - 49.13 | 0.9268 times | Wed 25 February 2026 | 48.71 (0.54%) | 48.70 | 48.33 - 48.79 | 0.4239 times | Tue 24 February 2026 | 48.45 (1.25%) | 47.92 | 47.92 - 48.55 | 0.8292 times | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 1.0492 times | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 1.6436 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 45.56 and 47.88
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.0767 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.626 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.6598 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1006 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6462 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.4465 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.1743 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.2717 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 0.9584 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0399 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6104 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 45.56 and 47.88
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 0.2727 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1344 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1591 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.801 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9174 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0513 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0757 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.895 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4313 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2621 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 2.0713 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.17 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.28 | 48.52 |
| 12 day EMA | 48.18 | 48.43 | 48.55 |
| 20 day EMA | 48.28 | 48.43 | 48.5 |
| 35 day EMA | 48.2 | 48.28 | 48.31 |
| 50 day EMA | 48.03 | 48.08 | 48.09 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.35 | 48.61 |
| 12 day SMA | 48.37 | 48.53 | 48.59 |
| 20 day SMA | 48.48 | 48.58 | 48.56 |
| 35 day SMA | 48.48 | 48.55 | 48.57 |
| 50 day SMA | 48.17 | 48.17 | 48.16 |
| 100 day SMA | 46.92 | 46.9 | 46.86 |
| 150 day SMA | 46.11 | 46.07 | 46.03 |
| 200 day SMA | 44.76 | 44.73 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.