InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 38.76 and 39.36
Daily Target 1 | 38.26 |
Daily Target 2 | 38.66 |
Daily Target 3 | 38.86 |
Daily Target 4 | 39.26 |
Daily Target 5 | 39.46 |
Daily price and volume Invesco Ftse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.06 (2.36%) | 38.48 | 38.46 - 39.06 | 0.6801 times | Tue 26 March 2024 | 38.16 (-0.31%) | 38.50 | 38.16 - 38.56 | 0.7061 times | Mon 25 March 2024 | 38.28 (-0.1%) | 38.38 | 38.27 - 38.60 | 0.8235 times | Fri 22 March 2024 | 38.32 (-1.24%) | 38.80 | 38.30 - 38.83 | 1.4122 times | Thu 21 March 2024 | 38.80 (0.94%) | 38.65 | 38.57 - 38.92 | 1.0093 times | Wed 20 March 2024 | 38.44 (1.99%) | 37.64 | 37.53 - 38.60 | 1.1868 times | Tue 19 March 2024 | 37.69 (0.64%) | 37.39 | 37.39 - 37.79 | 1.0107 times | Mon 18 March 2024 | 37.45 (-0.74%) | 37.74 | 37.43 - 37.74 | 0.855 times | Fri 15 March 2024 | 37.73 (0.16%) | 37.63 | 37.56 - 37.83 | 1.1923 times | Thu 14 March 2024 | 37.67 (-1.75%) | 38.28 | 37.40 - 38.28 | 1.124 times | Wed 13 March 2024 | 38.34 (0.18%) | 38.22 | 38.20 - 38.53 | 1.7031 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 38.61 and 39.51
Weekly Target 1 | 37.86 |
Weekly Target 2 | 38.46 |
Weekly Target 3 | 38.76 |
Weekly Target 4 | 39.36 |
Weekly Target 5 | 39.66 |
Weekly price and volumes for Invesco Ftse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.06 (1.93%) | 38.38 | 38.16 - 39.06 | 0.2606 times | Fri 22 March 2024 | 38.32 (1.56%) | 37.74 | 37.39 - 38.92 | 0.6455 times | Fri 15 March 2024 | 37.73 (-2.03%) | 38.37 | 37.40 - 38.53 | 0.737 times | Fri 08 March 2024 | 38.51 (0.55%) | 38.50 | 37.80 - 39.17 | 1.3091 times | Fri 01 March 2024 | 38.30 (2.35%) | 37.41 | 37.35 - 38.36 | 1.0997 times | Fri 23 February 2024 | 37.42 (-0.77%) | 37.33 | 36.76 - 37.61 | 1.942 times | Fri 16 February 2024 | 37.71 (1.23%) | 37.26 | 36.22 - 38.29 | 0.9095 times | Fri 09 February 2024 | 37.25 (2.03%) | 36.21 | 35.71 - 37.26 | 1.2358 times | Fri 02 February 2024 | 36.51 (-0.41%) | 36.77 | 35.89 - 37.25 | 0.8686 times | Fri 26 January 2024 | 36.66 (1.69%) | 36.38 | 36.31 - 37.10 | 0.992 times | Fri 19 January 2024 | 36.05 (0%) | 35.79 | 35.08 - 36.08 | 0.9732 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 38.23 and 40.01
Monthly Target 1 | 36.76 |
Monthly Target 2 | 37.91 |
Monthly Target 3 | 38.54 |
Monthly Target 4 | 39.69 |
Monthly Target 5 | 40.32 |
Monthly price and volumes Invesco Ftse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.06 (2.82%) | 38.09 | 37.39 - 39.17 | 0.707 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.1744 times | Wed 31 January 2024 | 36.09 (-3.73%) | 37.26 | 35.08 - 37.52 | 1.1417 times | Fri 29 December 2023 | 37.49 (11.44%) | 33.66 | 33.43 - 38.29 | 1.3478 times | Thu 30 November 2023 | 33.64 (9.11%) | 30.78 | 30.56 - 34.05 | 0.9664 times | Tue 31 October 2023 | 30.83 (-6.55%) | 32.89 | 30.29 - 33.12 | 2.4351 times | Fri 29 September 2023 | 32.99 (-5.77%) | 35.33 | 32.42 - 35.53 | 0.8865 times | Thu 31 August 2023 | 35.01 (-4.94%) | 36.59 | 33.70 - 36.79 | 0.717 times | Mon 31 July 2023 | 36.83 (-78.57%) | 171.79 | 35.28 - 178.94 | 0.4405 times | Fri 30 June 2023 | 171.83 (8.9%) | 158.22 | 157.37 - 173.31 | 0.1836 times | Wed 31 May 2023 | 157.79 (-1.52%) | 160.03 | 153.62 - 164.61 | 0.1896 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
DMA period | DMA value |
5 day DMA | 38.52 |
12 day DMA | 38.18 |
20 day DMA | 38.21 |
35 day DMA | 37.84 |
50 day DMA | 37.4 |
100 day DMA | 36.24 |
150 day DMA | 35.11 |
200 day DMA | 48.1 |
EMA (exponential moving average) of Invesco Ftse PRFZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.51 | 38.24 | 38.28 |
12 day EMA | 38.29 | 38.15 | 38.15 |
20 day EMA | 38.13 | 38.03 | 38.02 |
35 day EMA | 37.77 | 37.69 | 37.66 |
50 day EMA | 37.39 | 37.32 | 37.29 |
SMA (simple moving average) of Invesco Ftse PRFZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.52 | 38.4 | 38.31 |
12 day SMA | 38.18 | 38.12 | 38.14 |
20 day SMA | 38.21 | 38.14 | 38.13 |
35 day SMA | 37.84 | 37.76 | 37.7 |
50 day SMA | 37.4 | 37.33 | 37.29 |
100 day SMA | 36.24 | 36.18 | 36.12 |
150 day SMA | 35.11 | 35.08 | 35.06 |
200 day SMA | 48.1 | 48.75 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.