Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.66 and 53.52
| Daily Target 1 | 52 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.72 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.91 (0.88%) | 52.54 | 52.40 - 53.26 | 1.0607 times | Thu 11 June 2026 | 52.45 (2.68%) | 51.43 | 51.37 - 52.51 | 1.0536 times | Wed 10 June 2026 | 51.08 (-0.8%) | 51.33 | 51.08 - 52.16 | 0.8788 times | Tue 09 June 2026 | 51.49 (0.65%) | 51.56 | 50.37 - 52.37 | 1.3387 times | Mon 08 June 2026 | 51.16 (0.67%) | 51.36 | 51.16 - 51.63 | 0.9586 times | Fri 05 June 2026 | 50.82 (-2.92%) | 51.90 | 50.62 - 52.01 | 0.9515 times | Thu 04 June 2026 | 52.35 (1.41%) | 51.61 | 51.58 - 52.50 | 0.7274 times | Wed 03 June 2026 | 51.62 (-1.32%) | 51.94 | 51.50 - 51.94 | 1.3071 times | Tue 02 June 2026 | 52.31 (0.25%) | 52.02 | 52.00 - 52.33 | 1.0771 times | Mon 01 June 2026 | 52.18 (0.23%) | 51.81 | 51.54 - 52.30 | 0.6465 times | Fri 29 May 2026 | 52.06 (-0.31%) | 52.22 | 51.82 - 52.23 | 0.5644 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 51.64 and 54.53
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5735 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.5105 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4233 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5786 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.1193 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2325 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2696 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3751 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3559 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5618 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5531 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.64 and 54.53
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.91 (1.63%) | 51.81 | 50.37 - 53.26 | 0.3877 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7497 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7079 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9152 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9682 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9893 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6837 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.783 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8973 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9181 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7639 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.49 |
| 100 day DMA | 49.04 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.72 | 51.35 |
| 12 day EMA | 51.78 | 51.57 | 51.41 |
| 20 day EMA | 51.49 | 51.34 | 51.22 |
| 35 day EMA | 50.85 | 50.73 | 50.63 |
| 50 day EMA | 50.23 | 50.12 | 50.02 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.4 | 51.38 |
| 12 day SMA | 51.89 | 51.81 | 51.77 |
| 20 day SMA | 51.38 | 51.26 | 51.16 |
| 35 day SMA | 51.11 | 51.04 | 50.97 |
| 50 day SMA | 50.49 | 50.36 | 50.24 |
| 100 day SMA | 49.04 | 49 | 48.96 |
| 150 day SMA | 48.15 | 48.09 | 48.04 |
| 200 day SMA | 47.45 | 47.41 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.