Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 50.27 and 50.48
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.65 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.40 (-0.08%) | 50.41 | 50.35 - 50.56 | 0.7259 times | Fri 24 April 2026 | 50.44 (0.78%) | 50.19 | 49.96 - 50.56 | 0.48 times | Thu 23 April 2026 | 50.05 (-0.71%) | 50.37 | 49.49 - 50.40 | 0.8098 times | Wed 22 April 2026 | 50.41 (0.3%) | 50.80 | 50.21 - 50.80 | 0.7597 times | Tue 21 April 2026 | 50.26 (-0.87%) | 50.91 | 50.12 - 51.16 | 1.3324 times | Mon 20 April 2026 | 50.70 (0.58%) | 50.22 | 50.22 - 50.75 | 0.7376 times | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.5857 times | Thu 16 April 2026 | 49.34 (0.3%) | 49.21 | 49.10 - 49.42 | 1.1322 times | Wed 15 April 2026 | 49.19 (0.41%) | 49.04 | 48.92 - 49.19 | 1.2677 times | Tue 14 April 2026 | 48.99 (0.95%) | 48.75 | 48.68 - 49.15 | 1.169 times | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.3486 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 50.27 and 50.48
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.40 (-0.08%) | 50.41 | 50.35 - 50.56 | 0.1343 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.762 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.2029 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.1844 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9431 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0553 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 1.004 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.5101 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.3936 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.8102 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8541 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.9 and 53.67
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.40 (9.88%) | 46.23 | 45.39 - 51.16 | 0.7073 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.0448 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1053 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1293 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7805 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8938 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0243 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0481 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8721 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3945 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2297 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.71 |
| 20 day DMA | 48.45 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.2 | 50.08 |
| 12 day EMA | 49.62 | 49.48 | 49.3 |
| 20 day EMA | 48.96 | 48.81 | 48.64 |
| 35 day EMA | 48.5 | 48.39 | 48.27 |
| 50 day EMA | 48.1 | 48.01 | 47.91 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.37 | 50.37 |
| 12 day SMA | 49.71 | 49.52 | 49.31 |
| 20 day SMA | 48.45 | 48.17 | 47.94 |
| 35 day SMA | 47.45 | 47.4 | 47.33 |
| 50 day SMA | 47.78 | 47.75 | 47.72 |
| 100 day SMA | 47.69 | 47.65 | 47.61 |
| 150 day SMA | 46.87 | 46.85 | 46.81 |
| 200 day SMA | 45.98 | 45.94 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.