Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 39.6 and 40.17
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.32 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.72 (0.33%) | 39.59 | 39.48 - 40.05 | 0.996 times |
| Tue 17 June 2025 | 39.59 (0.46%) | 39.60 | 39.56 - 39.90 | 0.9375 times |
| Fri 13 June 2025 | 39.41 (-1.87%) | 39.62 | 39.31 - 39.90 | 1.1859 times |
| Thu 12 June 2025 | 40.16 (-0.45%) | 40.05 | 40.01 - 40.22 | 0.6317 times |
| Wed 11 June 2025 | 40.34 (-0.37%) | 40.59 | 40.27 - 40.70 | 1.2995 times |
| Tue 10 June 2025 | 40.49 (0.45%) | 40.48 | 40.34 - 40.61 | 1.1522 times |
| Mon 09 June 2025 | 40.31 (0.55%) | 40.28 | 40.13 - 40.47 | 0.9116 times |
| Fri 06 June 2025 | 40.09 (1.42%) | 40.00 | 39.89 - 40.12 | 1.1252 times |
| Thu 05 June 2025 | 39.53 (0%) | 39.52 | 39.32 - 39.80 | 0.8004 times |
| Wed 04 June 2025 | 39.53 (-0.1%) | 39.57 | 39.51 - 39.75 | 0.96 times |
| Tue 03 June 2025 | 39.57 (1.41%) | 39.05 | 39.01 - 39.66 | 0.7801 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 39.6 and 40.17
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.72 (0.79%) | 39.60 | 39.48 - 40.05 | 0.1446 times |
| Fri 13 June 2025 | 39.41 (-1.7%) | 40.28 | 39.31 - 40.70 | 0.3876 times |
| Fri 06 June 2025 | 40.09 (2.66%) | 39.06 | 38.57 - 40.12 | 0.3476 times |
| Fri 30 May 2025 | 39.05 (1.51%) | 39.07 | 38.75 - 39.43 | 0.3147 times |
| Fri 23 May 2025 | 38.47 (-3.85%) | 39.40 | 37.88 - 39.94 | 0.5405 times |
| Fri 16 May 2025 | 40.01 (4.52%) | 39.73 | 39.26 - 40.05 | 1.2989 times |
| Fri 09 May 2025 | 38.28 (0.92%) | 37.56 | 37.18 - 38.62 | 0.8237 times |
| Fri 02 May 2025 | 37.93 (3.15%) | 36.81 | 36.07 - 38.04 | 0.7809 times |
| Fri 25 April 2025 | 36.77 (4.22%) | 34.96 | 34.19 - 36.77 | 5.2554 times |
| Thu 17 April 2025 | 35.28 (0.83%) | 35.08 | 34.60 - 35.45 | 0.1061 times |
| Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0.1017 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 39.15 and 41.28
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.72 (1.72%) | 39.06 | 38.57 - 40.70 | 0.2604 times |
| Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9673 times |
| Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.0835 times |
| Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4041 times |
| Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6355 times |
| Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.7452 times |
| Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6761 times |
| Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4628 times |
| Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.336 times |
| Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.4291 times |
| Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.4717 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.93 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.8 | 39.91 |
| 12 day EMA | 39.73 | 39.73 | 39.76 |
| 20 day EMA | 39.48 | 39.45 | 39.44 |
| 35 day EMA | 38.72 | 38.66 | 38.6 |
| 50 day EMA | 37.97 | 37.9 | 37.83 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40 | 40.14 |
| 12 day SMA | 39.81 | 39.76 | 39.72 |
| 20 day SMA | 39.5 | 39.51 | 39.53 |
| 35 day SMA | 39.05 | 38.97 | 38.89 |
| 50 day SMA | 37.93 | 37.81 | 37.71 |
| 100 day SMA | 39.17 | 39.2 | 39.23 |
| 150 day SMA | 40.42 | 40.43 | 40.44 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.