Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 28.48 and 31.75
| Daily Target 1 | 27.92 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 34.46 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.15 (-9.81%) | 32.24 | 30.08 - 33.35 | 2.6209 times | Mon 06 May 2024 | 33.43 (1.95%) | 32.98 | 32.87 - 33.46 | 1.1634 times | Fri 03 May 2024 | 32.79 (-0.82%) | 33.34 | 32.56 - 33.35 | 0.6601 times | Thu 02 May 2024 | 33.06 (0.49%) | 33.11 | 32.76 - 33.35 | 0.6182 times | Wed 01 May 2024 | 32.90 (0.73%) | 32.52 | 32.52 - 33.18 | 1.623 times | Tue 30 April 2024 | 32.66 (-0.46%) | 32.79 | 32.51 - 32.86 | 0.717 times | Mon 29 April 2024 | 32.81 (2.72%) | 32.03 | 32.03 - 32.82 | 0.5842 times | Fri 26 April 2024 | 31.94 (2.14%) | 31.23 | 31.13 - 32.29 | 0.6363 times | Thu 25 April 2024 | 31.27 (0.13%) | 31.10 | 30.79 - 32.12 | 0.7289 times | Wed 24 April 2024 | 31.23 (2.43%) | 30.48 | 30.24 - 31.29 | 0.6479 times | Tue 23 April 2024 | 30.49 (1.43%) | 30.10 | 30.01 - 30.67 | 0.7483 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 28.43 and 31.81
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.15 (-8.05%) | 32.98 | 30.08 - 33.46 | 0.6985 times | Fri 03 May 2024 | 32.79 (2.66%) | 32.03 | 32.03 - 33.35 | 0.7757 times | Fri 26 April 2024 | 31.94 (3.7%) | 30.91 | 30.01 - 32.29 | 0.6854 times | Fri 19 April 2024 | 30.80 (1.58%) | 30.47 | 29.79 - 30.82 | 0.7485 times | Fri 12 April 2024 | 30.32 (-3.44%) | 31.70 | 30.26 - 32.32 | 0.6922 times | Fri 05 April 2024 | 31.40 (-2.45%) | 32.22 | 30.88 - 32.46 | 0.7919 times | Thu 28 March 2024 | 32.19 (2.78%) | 31.43 | 30.71 - 32.35 | 0.6929 times | Fri 22 March 2024 | 31.32 (3.13%) | 30.47 | 29.87 - 32.01 | 0.9085 times | Fri 15 March 2024 | 30.37 (0.4%) | 30.25 | 29.65 - 31.46 | 1.6117 times | Fri 08 March 2024 | 30.25 (14.89%) | 26.50 | 26.06 - 30.93 | 2.3946 times | Fri 01 March 2024 | 26.33 (-18.1%) | 31.98 | 25.77 - 32.36 | 3.7524 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 28.43 and 31.81
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 31.23 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.15 (-7.69%) | 32.52 | 30.08 - 33.46 | 0.2885 times | Tue 30 April 2024 | 32.66 (1.46%) | 32.22 | 29.79 - 32.86 | 0.7383 times | Thu 28 March 2024 | 32.19 (22.58%) | 26.35 | 26.06 - 32.35 | 1.4792 times | Thu 29 February 2024 | 26.26 (-18.14%) | 32.43 | 25.77 - 32.57 | 1.2323 times | Wed 31 January 2024 | 32.08 (-0.31%) | 32.15 | 31.91 - 34.60 | 0.8928 times | Fri 29 December 2023 | 32.18 (5.65%) | 30.39 | 28.45 - 32.35 | 1.2877 times | Thu 30 November 2023 | 30.46 (10.2%) | 27.57 | 26.89 - 31.24 | 1.0814 times | Tue 31 October 2023 | 27.64 (-13.49%) | 31.95 | 26.81 - 31.95 | 0.9304 times | Fri 29 September 2023 | 31.95 (-8.71%) | 35.31 | 30.90 - 36.28 | 0.8822 times | Thu 31 August 2023 | 35.00 (-4.48%) | 36.48 | 34.85 - 40.28 | 1.1872 times | Mon 31 July 2023 | 36.64 (7.92%) | 33.73 | 32.50 - 36.82 | 0.7238 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.9 | 32.64 |
| 12 day EMA | 31.92 | 32.24 | 32.02 |
| 20 day EMA | 31.65 | 31.81 | 31.64 |
| 35 day EMA | 31.21 | 31.27 | 31.14 |
| 50 day EMA | 30.88 | 30.91 | 30.81 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.97 | 32.84 |
| 12 day SMA | 31.9 | 31.95 | 31.66 |
| 20 day SMA | 31.34 | 31.44 | 31.36 |
| 35 day SMA | 31.37 | 31.37 | 31.28 |
| 50 day SMA | 30.58 | 30.62 | 30.6 |
| 100 day SMA | 31.48 | 31.48 | 31.44 |
| 150 day SMA | 30.84 | 30.84 | 30.82 |
| 200 day SMA | 31.93 | 31.96 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.