Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.47 and 10.9
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.25 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.72 (-4.29%) | 11.06 | 10.65 - 11.08 | 0.8426 times | Thu 05 March 2026 | 11.20 (-4.19%) | 11.58 | 11.13 - 11.66 | 0.9195 times | Wed 04 March 2026 | 11.69 (2.63%) | 11.39 | 11.38 - 11.80 | 0.7403 times | Tue 03 March 2026 | 11.39 (-7.7%) | 12.18 | 11.30 - 12.22 | 1.3403 times | Mon 02 March 2026 | 12.34 (-6.66%) | 12.80 | 12.32 - 12.87 | 1.212 times | Fri 27 February 2026 | 13.22 (-6.84%) | 14.06 | 13.20 - 14.29 | 1.2746 times | Thu 26 February 2026 | 14.19 (-1.53%) | 13.30 | 12.56 - 14.21 | 1.8148 times | Wed 25 February 2026 | 14.41 (-1.37%) | 14.61 | 14.15 - 14.71 | 0.8287 times | Tue 24 February 2026 | 14.61 (0.41%) | 14.56 | 14.52 - 14.78 | 0.4177 times | Mon 23 February 2026 | 14.55 (-2.81%) | 14.88 | 14.55 - 15.03 | 0.6095 times | Fri 20 February 2026 | 14.97 (0.54%) | 14.90 | 14.63 - 15.05 | 0.6884 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.58 and 11.8
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.8418 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.8019 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.7839 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.1123 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.7921 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.8135 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 1.0116 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.7721 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.8054 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.2655 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.6276 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.58 and 11.8
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 0.4948 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.1562 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.0968 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.0346 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.7371 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8221 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.8835 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9006 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4413 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.433 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6553 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.09 |
| 150 day DMA | 17.69 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 12.01 | 12.42 |
| 12 day EMA | 12.64 | 12.99 | 13.31 |
| 20 day EMA | 13.2 | 13.46 | 13.7 |
| 35 day EMA | 13.65 | 13.82 | 13.97 |
| 50 day EMA | 13.82 | 13.95 | 14.06 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.97 | 12.57 |
| 12 day SMA | 13.18 | 13.5 | 13.77 |
| 20 day SMA | 13.7 | 13.89 | 14.05 |
| 35 day SMA | 14.03 | 14.16 | 14.27 |
| 50 day SMA | 14.15 | 14.21 | 14.26 |
| 100 day SMA | 15.09 | 15.19 | 15.3 |
| 150 day SMA | 17.69 | 17.81 | 17.92 |
| 200 day SMA | 20.02 | 20.1 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.