Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 11.1 and 11.46
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.75 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.29 (-1.91%) | 11.51 | 11.26 - 11.62 | 0.8766 times | Tue 28 April 2026 | 11.51 (0.17%) | 11.54 | 11.38 - 11.70 | 0.8672 times | Mon 27 April 2026 | 11.49 (-2.79%) | 11.80 | 11.48 - 12.05 | 1.4196 times | Fri 24 April 2026 | 11.82 (1.11%) | 11.77 | 11.63 - 11.88 | 1.0306 times | Thu 23 April 2026 | 11.69 (-1.1%) | 11.84 | 11.46 - 12.00 | 1.0557 times | Wed 22 April 2026 | 11.82 (0.77%) | 11.82 | 11.65 - 12.05 | 1.0495 times | Tue 21 April 2026 | 11.73 (-2.57%) | 12.04 | 11.64 - 12.13 | 1.054 times | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.9386 times | Fri 17 April 2026 | 11.80 (3.33%) | 11.64 | 11.59 - 11.89 | 0.9397 times | Thu 16 April 2026 | 11.42 (0.09%) | 11.43 | 11.28 - 11.55 | 0.7685 times | Wed 15 April 2026 | 11.41 (-0.52%) | 11.52 | 11.26 - 11.57 | 1.0279 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.88 and 11.67
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.29 (-4.48%) | 11.80 | 11.26 - 12.05 | 0.413 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.6695 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.6991 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.0317 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.8807 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.0304 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.755 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.5688 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.492 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.4597 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.635 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.85 and 12.58
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.29 (5.12%) | 10.77 | 10.40 - 12.13 | 0.9014 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4778 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9712 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9213 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7091 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4592 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6906 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7422 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7565 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3707 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3637 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.63 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.61 | 11.66 |
| 12 day EMA | 11.47 | 11.5 | 11.5 |
| 20 day EMA | 11.34 | 11.35 | 11.33 |
| 35 day EMA | 11.56 | 11.58 | 11.58 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.67 | 11.71 |
| 12 day SMA | 11.62 | 11.63 | 11.57 |
| 20 day SMA | 11.3 | 11.28 | 11.19 |
| 35 day SMA | 10.63 | 10.6 | 10.57 |
| 50 day SMA | 11.39 | 11.45 | 11.51 |
| 100 day SMA | 12.76 | 12.79 | 12.81 |
| 150 day SMA | 14.63 | 14.7 | 14.76 |
| 200 day SMA | 17.11 | 17.19 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.