Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 9.81 and 10.37
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.5 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.95 (2.79%) | 9.67 | 9.66 - 10.22 | 4.4479 times | Thu 25 June 2026 | 9.68 (-0.82%) | 9.86 | 9.60 - 10.04 | 0.5278 times | Wed 24 June 2026 | 9.76 (2.85%) | 9.57 | 9.53 - 9.83 | 0.5453 times | Tue 23 June 2026 | 9.49 (-1.15%) | 9.66 | 9.40 - 9.76 | 0.6637 times | Mon 22 June 2026 | 9.60 (-6.34%) | 10.11 | 9.58 - 10.20 | 0.5248 times | Thu 18 June 2026 | 10.25 (0.89%) | 10.05 | 9.82 - 10.25 | 1.0196 times | Wed 17 June 2026 | 10.16 (-4.78%) | 10.60 | 10.02 - 10.77 | 0.6283 times | Tue 16 June 2026 | 10.67 (-0.28%) | 10.70 | 10.63 - 10.90 | 0.4564 times | Mon 15 June 2026 | 10.70 (-2.64%) | 11.19 | 10.59 - 11.38 | 0.5417 times | Fri 12 June 2026 | 10.99 (0.83%) | 11.07 | 10.85 - 11.33 | 0.6444 times | Thu 11 June 2026 | 10.90 (-2.42%) | 11.19 | 10.55 - 11.19 | 0.7077 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.27 and 10.09
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.3268 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.9176 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.4389 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9685 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.6615 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.8096 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 0.9044 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.659 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.5941 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.7197 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.7067 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 8.4 and 10.95
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.95 (-9.95%) | 10.96 | 9.40 - 11.95 | 1.3089 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8679 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.829 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2966 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8522 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8084 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4996 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2803 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6059 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6512 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.6638 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.29 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.82 | 9.89 |
| 12 day EMA | 10.16 | 10.2 | 10.29 |
| 20 day EMA | 10.39 | 10.44 | 10.52 |
| 35 day EMA | 10.71 | 10.75 | 10.81 |
| 50 day EMA | 10.95 | 10.99 | 11.04 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.76 | 9.85 |
| 12 day SMA | 10.28 | 10.38 | 10.54 |
| 20 day SMA | 10.52 | 10.59 | 10.67 |
| 35 day SMA | 10.76 | 10.83 | 10.9 |
| 50 day SMA | 11.06 | 11.09 | 11.13 |
| 100 day SMA | 11.48 | 11.52 | 11.57 |
| 150 day SMA | 12.29 | 12.31 | 12.33 |
| 200 day SMA | 14.2 | 14.26 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.