Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.74 and 13.97
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.02 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.82 (0.51%) | 13.75 | 13.66 - 13.89 | 0.3145 times | Wed 24 December 2025 | 13.75 (0.51%) | 13.59 | 13.56 - 13.90 | 0.2601 times | Tue 23 December 2025 | 13.68 (1.71%) | 13.50 | 13.27 - 13.69 | 0.6341 times | Mon 22 December 2025 | 13.45 (1.66%) | 13.25 | 13.20 - 13.80 | 0.6907 times | Fri 19 December 2025 | 13.23 (-0.6%) | 13.26 | 13.00 - 13.39 | 5.2114 times | Thu 18 December 2025 | 13.31 (-0.3%) | 13.30 | 12.94 - 13.41 | 0.7163 times | Wed 17 December 2025 | 13.35 (2.53%) | 13.00 | 12.94 - 13.41 | 0.4005 times | Tue 16 December 2025 | 13.02 (1.4%) | 12.92 | 12.74 - 13.04 | 0.6118 times | Mon 15 December 2025 | 12.84 (-2.28%) | 13.15 | 12.74 - 13.37 | 0.7086 times | Fri 12 December 2025 | 13.14 (-2.16%) | 13.43 | 13.04 - 13.54 | 0.4519 times | Thu 11 December 2025 | 13.43 (-0.67%) | 13.50 | 13.34 - 13.63 | 0.4545 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.51 and 14.21
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.5817 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 2.3426 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 0.8517 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.0151 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.6912 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.2301 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.1547 times | Fri 07 November 2025 | 14.44 (-30.38%) | 20.50 | 14.17 - 20.62 | 1.2614 times | Fri 31 October 2025 | 20.74 (0%) | 20.47 | 20.40 - 21.01 | 0.1741 times | Fri 31 October 2025 | 20.74 (-3.36%) | 21.46 | 20.40 - 22.01 | 0.6972 times | Fri 24 October 2025 | 21.46 (-0.74%) | 21.75 | 21.26 - 22.02 | 0.4214 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 13.28 and 14.66
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.82 (3.52%) | 13.31 | 12.74 - 14.12 | 2.0462 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.8525 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.9037 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9712 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9899 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4851 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4759 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7203 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6837 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.8716 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 0.7798 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.49 |
| 50 day DMA | 15.72 |
| 100 day DMA | 19.2 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.54 | 13.43 |
| 12 day EMA | 13.5 | 13.44 | 13.38 |
| 20 day EMA | 13.66 | 13.64 | 13.63 |
| 35 day EMA | 14.85 | 14.91 | 14.98 |
| 50 day EMA | 15.99 | 16.08 | 16.17 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.48 | 13.4 |
| 12 day SMA | 13.38 | 13.34 | 13.28 |
| 20 day SMA | 13.43 | 13.41 | 13.37 |
| 35 day SMA | 13.49 | 13.53 | 13.71 |
| 50 day SMA | 15.72 | 15.87 | 16.03 |
| 100 day SMA | 19.2 | 19.32 | 19.46 |
| 150 day SMA | 21.81 | 21.89 | 21.98 |
| 200 day SMA | 22.95 | 23.03 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.