Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.11 and 13.65
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.06 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.48 (-0.44%) | 13.75 | 13.27 - 13.81 | 1.0122 times | Wed 16 September 2026 | 13.54 (-0.15%) | 13.66 | 13.35 - 13.84 | 0.9483 times | Tue 15 September 2026 | 13.56 (-0.66%) | 13.67 | 13.45 - 13.82 | 1.0274 times | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.867 times | Fri 11 September 2026 | 13.66 (0.52%) | 13.57 | 13.50 - 13.76 | 0.8235 times | Thu 10 September 2026 | 13.59 (-5.23%) | 14.23 | 13.57 - 14.48 | 0.893 times | Wed 09 September 2026 | 14.34 (-1.65%) | 14.66 | 14.18 - 14.68 | 1.2167 times | Tue 08 September 2026 | 14.58 (-2.28%) | 14.81 | 14.48 - 14.89 | 1.3789 times | Fri 04 September 2026 | 14.92 (4.56%) | 14.07 | 14.07 - 14.99 | 0.9894 times | Thu 03 September 2026 | 14.27 (-1.52%) | 14.71 | 14.10 - 14.80 | 0.8437 times | Wed 02 September 2026 | 14.49 (0.42%) | 14.45 | 14.30 - 14.85 | 1.21 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 12.88 and 13.88
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.48 (-1.32%) | 13.70 | 13.27 - 14.27 | 0.7459 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.8343 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.1257 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.1515 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 1.0338 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.9785 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.4824 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.3336 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.2217 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 1.0926 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.203 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.52 and 14.24
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.48 (-7.92%) | 14.52 | 13.27 - 14.99 | 0.4585 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.8949 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.039 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4231 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8723 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8332 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3031 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8564 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8124 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5071 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2867 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.37 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.7 | 13.78 |
| 12 day EMA | 13.84 | 13.9 | 13.97 |
| 20 day EMA | 13.75 | 13.78 | 13.8 |
| 35 day EMA | 13.17 | 13.15 | 13.13 |
| 50 day EMA | 12.44 | 12.4 | 12.35 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.6 | 13.76 |
| 12 day SMA | 14.04 | 14.14 | 14.22 |
| 20 day SMA | 14.17 | 14.2 | 14.17 |
| 35 day SMA | 13.37 | 13.28 | 13.19 |
| 50 day SMA | 12.46 | 12.39 | 12.33 |
| 100 day SMA | 11.67 | 11.65 | 11.63 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.