Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 62.42 and 63.52
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.42 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.01 (-0.72%) | 63.24 | 62.92 - 64.02 | 0.9772 times |
| Tue 17 June 2025 | 63.47 (1.36%) | 62.57 | 62.38 - 64.12 | 1.5471 times |
| Fri 13 June 2025 | 62.62 (-0.98%) | 62.47 | 62.24 - 63.26 | 0.9638 times |
| Thu 12 June 2025 | 63.24 (0.24%) | 63.09 | 62.83 - 63.50 | 0.6955 times |
| Wed 11 June 2025 | 63.09 (-2.43%) | 64.70 | 62.65 - 64.70 | 1.7921 times |
| Tue 10 June 2025 | 64.66 (0.59%) | 64.24 | 64.12 - 64.84 | 0.7879 times |
| Mon 09 June 2025 | 64.28 (0.16%) | 64.30 | 63.78 - 64.46 | 0.8427 times |
| Fri 06 June 2025 | 64.18 (0.93%) | 63.97 | 63.49 - 64.24 | 0.8309 times |
| Thu 05 June 2025 | 63.59 (0.84%) | 63.20 | 63.07 - 63.81 | 0.7348 times |
| Wed 04 June 2025 | 63.06 (0.05%) | 62.75 | 62.75 - 63.52 | 0.828 times |
| Tue 03 June 2025 | 63.03 (1.97%) | 61.91 | 61.84 - 63.25 | 1.2418 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 62.7 and 64.44
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.01 (0.62%) | 62.57 | 62.38 - 64.12 | 0.5224 times |
| Fri 13 June 2025 | 62.62 (-2.43%) | 64.30 | 62.24 - 64.84 | 1.0517 times |
| Fri 06 June 2025 | 64.18 (4.26%) | 61.23 | 60.97 - 64.24 | 0.9287 times |
| Fri 30 May 2025 | 61.56 (0.8%) | 61.60 | 60.44 - 62.37 | 0.9376 times |
| Fri 23 May 2025 | 61.07 (-3.25%) | 62.65 | 59.41 - 63.24 | 1.4897 times |
| Fri 16 May 2025 | 63.12 (3.65%) | 62.24 | 60.82 - 63.13 | 1.3738 times |
| Fri 09 May 2025 | 60.90 (-0.39%) | 60.61 | 60.04 - 62.24 | 1.0682 times |
| Fri 02 May 2025 | 61.14 (3.43%) | 59.19 | 58.62 - 61.32 | 1.2361 times |
| Fri 25 April 2025 | 59.11 (5.55%) | 55.46 | 54.32 - 59.29 | 1.1347 times |
| Thu 17 April 2025 | 56.00 (-0.12%) | 56.63 | 55.58 - 57.38 | 0.2572 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 61.99 and 65.86
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.01 (2.36%) | 61.23 | 60.97 - 64.84 | 0.3712 times |
| Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.7971 times |
| Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.342 times |
| Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1166 times |
| Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.1366 times |
| Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.5325 times |
| Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6715 times |
| Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6721 times |
| Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.9601 times |
| Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.4004 times |
| Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5524 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.34 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.13 |
| 50 day DMA | 60.6 |
| 100 day DMA | 58.23 |
| 150 day DMA | 60.83 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.3 | 63.22 |
| 12 day EMA | 63.09 | 63.11 | 63.04 |
| 20 day EMA | 62.7 | 62.67 | 62.59 |
| 35 day EMA | 61.6 | 61.52 | 61.41 |
| 50 day EMA | 60.53 | 60.43 | 60.31 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.42 | 63.58 |
| 12 day SMA | 63.34 | 63.22 | 63.02 |
| 20 day SMA | 62.66 | 62.65 | 62.64 |
| 35 day SMA | 62.13 | 62.02 | 61.89 |
| 50 day SMA | 60.6 | 60.43 | 60.29 |
| 100 day SMA | 58.23 | 58.17 | 58.17 |
| 150 day SMA | 60.83 | 60.84 | 60.85 |
| 200 day SMA | 61.11 | 61.08 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.