Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 40.1 and 41.53
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.71 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.85 (-2.39%) | 41.78 | 40.78 - 42.21 | 1.0744 times | Wed 16 September 2026 | 41.85 (-3.93%) | 42.68 | 41.64 - 43.20 | 1.1948 times | Tue 15 September 2026 | 43.56 (1%) | 42.35 | 41.68 - 43.90 | 1.2694 times | Mon 14 September 2026 | 43.13 (8.04%) | 41.13 | 40.87 - 43.96 | 1.3729 times | Fri 11 September 2026 | 39.92 (-1.7%) | 40.63 | 39.82 - 41.21 | 0.6139 times | Thu 10 September 2026 | 40.61 (-0.49%) | 40.58 | 40.37 - 41.14 | 0.8344 times | Wed 09 September 2026 | 40.81 (-3.25%) | 42.21 | 40.54 - 42.72 | 1.0826 times | Tue 08 September 2026 | 42.18 (-4.25%) | 43.29 | 41.35 - 43.29 | 0.9196 times | Fri 04 September 2026 | 44.05 (-1.26%) | 43.94 | 42.72 - 44.18 | 0.7913 times | Thu 03 September 2026 | 44.61 (2.95%) | 44.41 | 43.64 - 45.45 | 0.8468 times | Wed 02 September 2026 | 43.33 (-4.18%) | 45.22 | 43.23 - 45.80 | 1.887 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 39.23 and 42.41
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.85 (2.33%) | 41.13 | 40.78 - 43.96 | 1.0603 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.7449 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.556 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.853 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8791 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.8587 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.9594 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.6191 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.26 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.2095 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.3876 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 37.21 and 43.47
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.85 (-11.71%) | 45.08 | 39.82 - 46.08 | 0.4212 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5357 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.0105 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.056 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7656 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4878 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1927 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6787 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1585 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6933 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6187 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.21 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.77 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.2 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.26 | 42.47 |
| 12 day EMA | 42.35 | 42.62 | 42.76 |
| 20 day EMA | 42.57 | 42.75 | 42.85 |
| 35 day EMA | 42.12 | 42.19 | 42.21 |
| 50 day EMA | 41.5 | 41.53 | 41.52 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.81 | 41.61 |
| 12 day SMA | 42.51 | 42.96 | 43.2 |
| 20 day SMA | 43.21 | 43.36 | 43.43 |
| 35 day SMA | 42.96 | 43.02 | 42.97 |
| 50 day SMA | 41.77 | 41.72 | 41.64 |
| 100 day SMA | 36.44 | 36.31 | 36.17 |
| 150 day SMA | 35.2 | 35.16 | 35.16 |
| 200 day SMA | 36.98 | 36.99 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.