Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 33.15 and 35.4
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 37.27 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.30 (-3.89%) | 35.31 | 34.25 - 36.50 | 1.4413 times | Thu 12 March 2026 | 35.69 (-2.03%) | 36.07 | 35.37 - 36.97 | 0.7801 times | Wed 11 March 2026 | 36.43 (-6.23%) | 37.78 | 36.36 - 38.51 | 0.5389 times | Mon 09 March 2026 | 38.85 (-1.62%) | 38.90 | 37.73 - 39.36 | 0.7106 times | Fri 06 March 2026 | 39.49 (-0.55%) | 39.00 | 38.30 - 39.77 | 0.8061 times | Thu 05 March 2026 | 39.71 (2.61%) | 38.62 | 38.47 - 39.95 | 0.7692 times | Wed 04 March 2026 | 38.70 (-0.46%) | 38.98 | 38.00 - 39.20 | 0.6784 times | Tue 03 March 2026 | 38.88 (0.83%) | 37.51 | 36.47 - 39.79 | 1.1842 times | Mon 02 March 2026 | 38.56 (-7.93%) | 41.00 | 37.42 - 41.79 | 1.9757 times | Fri 27 February 2026 | 41.88 (-0.5%) | 41.50 | 40.75 - 42.22 | 1.1154 times | Thu 26 February 2026 | 42.09 (2.63%) | 41.42 | 41.00 - 42.52 | 1.1143 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 31.72 and 36.83
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.549 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.8562 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.8115 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.4261 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1799 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.0736 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.1316 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.1184 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.2728 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.5809 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 0.7743 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 30.51 and 38.05
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.30 (-18.1%) | 41.00 | 34.25 - 41.79 | 0.3856 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5428 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0647 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6372 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5686 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1129 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3254 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9413 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.797 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6245 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5404 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.62 |
| 150 day DMA | 42.55 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 37.46 | 38.34 |
| 12 day EMA | 37.85 | 38.5 | 39.01 |
| 20 day EMA | 38.54 | 38.99 | 39.34 |
| 35 day EMA | 39.41 | 39.71 | 39.95 |
| 50 day EMA | 40.16 | 40.4 | 40.59 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 38.03 | 38.64 |
| 12 day SMA | 38.8 | 39.36 | 39.78 |
| 20 day SMA | 38.4 | 38.47 | 38.73 |
| 35 day SMA | 39.63 | 39.87 | 40.07 |
| 50 day SMA | 40.26 | 40.44 | 40.6 |
| 100 day SMA | 41.62 | 41.73 | 41.82 |
| 150 day SMA | 42.55 | 42.62 | 42.67 |
| 200 day SMA | 45.8 | 45.94 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.