Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 30.62 and 31.73
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.55 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.47 (-0.38%) | 31.54 | 30.87 - 31.98 | 0.5438 times | Thu 11 June 2026 | 31.59 (-0.72%) | 31.29 | 30.54 - 31.83 | 0.6266 times | Wed 10 June 2026 | 31.82 (1.27%) | 31.23 | 30.75 - 32.44 | 1.0182 times | Tue 09 June 2026 | 31.42 (0.83%) | 31.16 | 30.27 - 31.57 | 0.8574 times | Mon 08 June 2026 | 31.16 (-0.64%) | 30.95 | 30.81 - 31.57 | 1.0298 times | Fri 05 June 2026 | 31.36 (-0.6%) | 31.95 | 30.99 - 32.34 | 0.917 times | Thu 04 June 2026 | 31.55 (-1.22%) | 32.96 | 31.35 - 32.99 | 2.1186 times | Wed 03 June 2026 | 31.94 (-6.14%) | 34.00 | 31.86 - 34.02 | 0.4879 times | Tue 02 June 2026 | 34.03 (-3.65%) | 34.99 | 33.18 - 34.99 | 0.5508 times | Mon 01 June 2026 | 35.32 (7.58%) | 33.65 | 33.10 - 35.38 | 1.8498 times | Fri 29 May 2026 | 32.83 (7.5%) | 31.00 | 30.56 - 33.07 | 2.0504 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 30.87 and 33.04
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7481 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.0873 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7291 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.854 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.9269 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.5013 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.4938 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.5106 times | Fri 24 April 2026 | 27.23 (-11.96%) | 30.84 | 26.82 - 32.23 | 1.5 times | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.6489 times | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.6587 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 28.32 and 33.43
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.47 (-4.14%) | 33.65 | 30.27 - 35.38 | 0.3552 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7205 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4002 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1225 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5798 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0902 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6525 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5822 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1396 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3572 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9639 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.09 |
| 20 day DMA | 30.91 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.46 |
| 100 day DMA | 33.25 |
| 150 day DMA | 36.27 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.64 | 31.67 |
| 12 day EMA | 31.43 | 31.42 | 31.39 |
| 20 day EMA | 30.95 | 30.89 | 30.82 |
| 35 day EMA | 30.26 | 30.19 | 30.11 |
| 50 day EMA | 29.42 | 29.34 | 29.25 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.47 | 31.46 |
| 12 day SMA | 32.09 | 31.94 | 31.77 |
| 20 day SMA | 30.91 | 30.67 | 30.41 |
| 35 day SMA | 29.72 | 29.6 | 29.48 |
| 50 day SMA | 29.46 | 29.35 | 29.22 |
| 100 day SMA | 33.25 | 33.32 | 33.4 |
| 150 day SMA | 36.27 | 36.34 | 36.41 |
| 200 day SMA | 38.23 | 38.31 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.