PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 21.1 and 21.53

Daily Target 121.02
Daily Target 221.17
Daily Target 321.45
Daily Target 421.6
Daily Target 521.88

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (0.42%) 21.36 21.30 - 21.73 1.1253 times
Wed 16 September 2026 21.23 (0%) 21.25 21.23 - 21.56 0.6868 times
Tue 15 September 2026 21.23 (-1.35%) 21.44 21.20 - 21.63 1.2831 times
Mon 14 September 2026 21.52 (-0.28%) 21.56 21.35 - 21.69 0.7657 times
Fri 11 September 2026 21.58 (0.09%) 21.45 21.33 - 21.74 0.7494 times
Thu 10 September 2026 21.56 (-0.09%) 21.54 21.32 - 21.57 1.3596 times
Wed 09 September 2026 21.58 (0.28%) 21.54 21.41 - 21.67 0.7865 times
Tue 08 September 2026 21.52 (-0.6%) 21.60 21.40 - 21.70 0.7239 times
Fri 04 September 2026 21.65 (1.55%) 21.37 21.19 - 21.65 1.5963 times
Thu 03 September 2026 21.32 (-0.93%) 21.64 21.22 - 21.72 0.9234 times
Wed 02 September 2026 21.52 (1.8%) 21.16 21.12 - 21.60 1.5568 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 21 and 21.53

Weekly Target 120.89
Weekly Target 221.1
Weekly Target 321.416666666667
Weekly Target 421.63
Weekly Target 521.95

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (-1.2%) 21.56 21.20 - 21.73 0.7494 times
Fri 11 September 2026 21.58 (-0.32%) 21.60 21.32 - 21.74 0.7025 times
Fri 04 September 2026 21.65 (-0.96%) 21.84 21.11 - 21.84 1.3632 times
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.6645 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.4447 times
Fri 14 August 2026 21.74 (-1.27%) 22.02 21.68 - 22.28 1.129 times
Fri 07 August 2026 22.02 (-1.12%) 22.28 22.01 - 22.40 1.0768 times
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.8336 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.1801 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.8561 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 0.8831 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 20.9 and 21.53

Monthly Target 120.76
Monthly Target 221.04
Monthly Target 321.39
Monthly Target 421.67
Monthly Target 522.02

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (-1.43%) 21.68 21.11 - 21.74 0.8358 times
Mon 31 August 2026 21.63 (-2.87%) 22.28 21.25 - 22.40 1.8152 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.3644 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.5557 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.8764 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.8077 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.7771 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.6195 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.5777 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.7705 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.7607 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.43
20 day DMA 21.51
35 day DMA 21.73
50 day DMA 21.9
100 day DMA 22.47
150 day DMA 23.06
200 day DMA 23.53

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3721.44
12 day EMA21.4421.4621.5
20 day EMA21.5421.5621.59
35 day EMA21.7121.7321.76
50 day EMA21.8821.921.93

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4221.49
12 day SMA21.4321.4621.51
20 day SMA21.5121.5221.53
35 day SMA21.7321.7621.79
50 day SMA21.921.9221.94
100 day SMA22.4722.522.53
150 day SMA23.0623.0823.11
200 day SMA23.5323.5423.56
Back to top | Use Dark Theme