PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.66 and 23.94

Daily Target 123.59
Daily Target 223.72
Daily Target 323.873333333333
Daily Target 424
Daily Target 524.15

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 23.84 (-0.29%) 23.92 23.75 - 24.03 1.2755 times
Tue 28 April 2026 23.91 (-0.75%) 24.13 23.88 - 24.13 0.5238 times
Mon 27 April 2026 24.09 (0.21%) 24.09 24.05 - 24.17 1.5194 times
Fri 24 April 2026 24.04 (0.38%) 24.03 23.92 - 24.10 1.0636 times
Thu 23 April 2026 23.95 (-0.42%) 24.03 23.90 - 24.12 1.4914 times
Wed 22 April 2026 24.05 (0%) 24.07 24.01 - 24.13 0.9476 times
Tue 21 April 2026 24.05 (-0.37%) 24.14 24.02 - 24.14 0.6437 times
Mon 20 April 2026 24.14 (0.25%) 24.08 23.97 - 24.14 1.1355 times
Fri 17 April 2026 24.08 (0.71%) 24.04 24.04 - 24.15 0.4918 times
Thu 16 April 2026 23.91 (-0.66%) 24.15 23.91 - 24.16 0.9076 times
Wed 15 April 2026 24.07 (0.33%) 24.08 24.03 - 24.15 0.9476 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.59 and 24.01

Weekly Target 123.5
Weekly Target 223.67
Weekly Target 323.92
Weekly Target 424.09
Weekly Target 524.34

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 23.84 (-0.83%) 24.09 23.75 - 24.17 0.7131 times
Fri 24 April 2026 24.04 (-0.17%) 24.08 23.90 - 24.14 1.1349 times
Fri 17 April 2026 24.08 (0.96%) 23.83 23.80 - 24.16 0.9674 times
Fri 10 April 2026 23.85 (0.85%) 23.62 23.44 - 24.00 1.0773 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 1.8282 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 0.8754 times
Fri 20 March 2026 23.89 (-1.12%) 24.22 23.75 - 24.35 0.6862 times
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 1.0017 times
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 0.7706 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 0.945 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.0696 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 23.62 and 24.46

Monthly Target 122.99
Monthly Target 223.41
Monthly Target 323.826666666667
Monthly Target 424.25
Monthly Target 524.67

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 23.84 (1.84%) 23.45 23.40 - 24.24 1.215 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.2251 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.9768 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9108 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2148 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.1992 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.9708 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.5876 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.905 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.795 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9423 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.01
20 day DMA 23.89
35 day DMA 23.95
50 day DMA 24.21
100 day DMA 24.57
150 day DMA 24.76
200 day DMA 24.96

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.952424.04
12 day EMA23.9723.9924.01
20 day EMA23.9823.9924
35 day EMA24.1124.1324.14
50 day EMA24.2524.2724.28

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.0124.04
12 day SMA24.0124.0124.01
20 day SMA23.8923.8723.85
35 day SMA23.9523.9723.99
50 day SMA24.2124.2324.24
100 day SMA24.5724.5824.59
150 day SMA24.7624.7724.79
200 day SMA24.9624.9724.97
Back to top | Use Dark Theme