PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.18 and 22.3

Daily Target 122.15
Daily Target 222.21
Daily Target 322.27
Daily Target 422.33
Daily Target 522.39

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.27 (0.04%) 22.33 22.21 - 22.33 1.2255 times
Thu 30 July 2026 22.26 (-0.13%) 22.31 22.21 - 22.38 0.6929 times
Wed 29 July 2026 22.29 (-0.13%) 22.22 22.18 - 22.35 1.1413 times
Tue 28 July 2026 22.32 (0.72%) 22.16 22.16 - 22.40 0.9375 times
Mon 27 July 2026 22.16 (-0.23%) 22.26 22.16 - 22.30 1.0326 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 1.087 times
Fri 24 July 2026 22.21 (0.23%) 22.10 22.08 - 22.27 1.087 times
Thu 23 July 2026 22.16 (-0.45%) 22.18 22.06 - 22.26 0.788 times
Wed 22 July 2026 22.26 (-0.09%) 22.29 22.21 - 22.29 1.1739 times
Tue 21 July 2026 22.28 (0.13%) 22.30 22.22 - 22.31 0.8342 times
Mon 20 July 2026 22.25 (-0.09%) 22.26 22.24 - 22.36 1.2826 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.22 and 22.46

Weekly Target 122.04
Weekly Target 222.15
Weekly Target 322.276666666667
Weekly Target 422.39
Weekly Target 522.52

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.9308 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.2012 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.956 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 0.9861 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 1.0689 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.8662 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.221 times
Thu 18 June 2026 22.80 (-0.44%) 22.91 22.78 - 23.11 0.6668 times
Fri 12 June 2026 22.90 (1.19%) 22.63 22.57 - 22.97 1.1717 times
Fri 05 June 2026 22.63 (-2.12%) 23.12 22.54 - 23.16 0.9313 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.5843 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 21.87 and 22.47

Monthly Target 121.73
Monthly Target 222
Monthly Target 322.33
Monthly Target 422.6
Monthly Target 522.93

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.5638 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.7829 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.0044 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.9256 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.8906 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.71 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.6621 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.8831 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.8718 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.7057 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.4271 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.25
20 day DMA 22.28
35 day DMA 22.41
50 day DMA 22.56
100 day DMA 23.21
150 day DMA 23.79
200 day DMA 24.06

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2622.26
12 day EMA22.2722.2722.27
20 day EMA22.3222.3222.33
35 day EMA22.4422.4522.46
50 day EMA22.6122.6222.63

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2522.24
12 day SMA22.2522.2522.26
20 day SMA22.2822.2922.3
35 day SMA22.4122.4322.44
50 day SMA22.5622.5822.6
100 day SMA23.2123.2323.25
150 day SMA23.7923.8123.82
200 day SMA24.0624.0724.09
Back to top | Use Dark Theme