Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 24.14 and 24.31
| Daily Target 1 | 24 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.17 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.34 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.20 (0.41%) | 24.19 | 24.07 - 24.24 | 1.135 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0.21%) | 24.10 | 23.95 - 24.15 | 1.9034 times |
| Tue 15 April 2025 | 24.05 (0.04%) | 24.06 | 24.00 - 24.22 | 1.361 times |
| Mon 14 April 2025 | 24.04 (0.71%) | 23.90 | 23.90 - 24.14 | 1.0566 times |
| Fri 11 April 2025 | 23.87 (-0.46%) | 23.82 | 23.59 - 23.95 | 2.6394 times |
| Thu 10 April 2025 | 23.98 (-1.28%) | 24.08 | 23.64 - 24.24 | 1.9046 times |
| Wed 09 April 2025 | 24.29 (1%) | 24.05 | 23.85 - 24.54 | 2.3916 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 24.08 and 24.37
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.20 (0.41%) | 24.10 | 23.95 - 24.24 | 0.2811 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0%) | 24.10 | 23.95 - 24.15 | 0 times |
| Wed 16 April 2025 | 24.10 (0.96%) | 23.90 | 23.90 - 24.22 | 1.0701 times |
| Fri 11 April 2025 | 23.87 (-2.69%) | 24.25 | 23.59 - 24.76 | 2.734 times |
| Fri 04 April 2025 | 24.53 (-2%) | 25.00 | 24.33 - 25.10 | 2.5768 times |
| Fri 28 March 2025 | 25.03 (-1.22%) | 25.40 | 25.00 - 25.48 | 0.6784 times |
| Fri 21 March 2025 | 25.34 (0.8%) | 25.23 | 25.12 - 25.44 | 0.9853 times |
| Fri 14 March 2025 | 25.14 (0.64%) | 24.98 | 24.88 - 25.23 | 1.6744 times |
| Fri 07 March 2025 | 24.98 (-0.6%) | 25.21 | 24.92 - 25.24 | 1.0933 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 23.14 and 24.65
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.20 (-2.1%) | 24.84 | 23.59 - 25.10 | 1.0621 times |
| Mon 31 March 2025 | 24.72 (-1.63%) | 25.21 | 24.72 - 25.48 | 1.1121 times |
| Fri 28 February 2025 | 25.13 (0.12%) | 25.18 | 24.65 - 25.80 | 1.3855 times |
| Fri 31 January 2025 | 25.10 (0.8%) | 25.03 | 24.24 - 25.65 | 1.1544 times |
| Tue 31 December 2024 | 24.90 (-2.73%) | 25.60 | 24.90 - 25.70 | 0.9358 times |
| Tue 26 November 2024 | 25.60 (-1.8%) | 26.21 | 25.30 - 26.40 | 0.5384 times |
| Thu 31 October 2024 | 26.07 (-0.31%) | 26.22 | 25.91 - 26.89 | 0.9206 times |
| Mon 30 September 2024 | 26.15 (0.19%) | 26.20 | 25.88 - 26.86 | 0.8047 times |
| Fri 30 August 2024 | 26.10 (0.35%) | 26.11 | 26.00 - 26.95 | 1.1806 times |
| Wed 31 July 2024 | 26.01 (0.66%) | 25.95 | 25.53 - 26.50 | 0.9058 times |
| Fri 28 June 2024 | 25.84 (2.26%) | 25.45 | 25.37 - 26.20 | 0.9482 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.09 | 24.09 |
| 12 day EMA | 24.19 | 24.19 | 24.21 |
| 20 day EMA | 24.33 | 24.34 | 24.37 |
| 35 day EMA | 24.53 | 24.55 | 24.58 |
| 50 day EMA | 24.78 | 24.8 | 24.83 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.1 | 24.09 |
| 12 day SMA | 24.08 | 24.08 | 24.12 |
| 20 day SMA | 24.34 | 24.4 | 24.46 |
| 35 day SMA | 24.7 | 24.72 | 24.75 |
| 50 day SMA | 24.8 | 24.82 | 24.85 |
| 100 day SMA | 25.01 | 25.03 | 25.04 |
| 150 day SMA | 25.45 | 25.47 | 25.48 |
| 200 day SMA | 25.65 | 25.66 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.