PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 25.41 and 25.74

Daily Target 125.33
Daily Target 225.49
Daily Target 325.66
Daily Target 425.82
Daily Target 525.99

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 28 March 2024 25.65 (-0.31%) 25.81 25.50 - 25.83 1.1128 times
Wed 27 March 2024 25.73 (0.04%) 25.77 25.63 - 25.77 1.5989 times
Tue 26 March 2024 25.72 (0.12%) 25.71 25.64 - 25.75 0.5533 times
Mon 25 March 2024 25.69 (-0.12%) 25.72 25.60 - 25.76 1.3788 times
Fri 22 March 2024 25.72 (0.04%) 25.86 25.59 - 26.08 0.9202 times
Thu 21 March 2024 25.71 (0.16%) 25.75 25.69 - 25.94 0.7337 times
Wed 20 March 2024 25.67 (-0.77%) 25.88 25.62 - 25.88 1.1954 times
Tue 19 March 2024 25.87 (0.82%) 25.66 25.65 - 25.87 0.5136 times
Mon 18 March 2024 25.66 (0.04%) 25.69 25.58 - 25.78 1.1587 times
Fri 15 March 2024 25.65 (0.31%) 25.64 25.62 - 25.72 0.8346 times
Thu 14 March 2024 25.57 (-0.47%) 25.73 25.49 - 25.73 0.8254 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 25.41 and 25.74

Weekly Target 125.33
Weekly Target 225.49
Weekly Target 325.66
Weekly Target 425.82
Weekly Target 525.99

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 28 March 2024 25.65 (-0.27%) 25.72 25.50 - 25.83 1.0963 times
Fri 22 March 2024 25.72 (0.27%) 25.69 25.58 - 26.08 1.0674 times
Fri 15 March 2024 25.65 (-0.31%) 25.79 25.49 - 25.85 0.9158 times
Fri 08 March 2024 25.73 (0.27%) 25.60 25.58 - 25.85 0.7484 times
Fri 01 March 2024 25.66 (-0.23%) 25.77 25.60 - 25.91 0.6452 times
Fri 23 February 2024 25.72 (-0.81%) 25.93 25.70 - 26.03 0.6135 times
Fri 16 February 2024 25.93 (-0.12%) 26.05 25.36 - 26.11 0.6192 times
Fri 09 February 2024 25.96 (0.19%) 25.91 25.81 - 26.26 1.0162 times
Fri 02 February 2024 25.91 (-0.54%) 26.08 25.87 - 26.28 2.0836 times
Fri 26 January 2024 26.05 (1.72%) 25.59 25.59 - 26.38 1.1944 times
Fri 19 January 2024 25.61 (0.2%) 25.54 25.40 - 25.61 0.5536 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 25.28 and 25.87

Monthly Target 125.15
Monthly Target 225.4
Monthly Target 325.74
Monthly Target 425.99
Monthly Target 526.33

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 28 March 2024 25.65 (-0.5%) 25.84 25.49 - 26.08 0.7446 times
Thu 29 February 2024 25.78 (-1.45%) 26.25 25.36 - 26.27 0.6438 times
Wed 31 January 2024 26.16 (2.91%) 25.29 25.16 - 26.38 1.558 times
Fri 29 December 2023 25.42 (0.08%) 25.44 25.12 - 26.02 0.8311 times
Thu 30 November 2023 25.40 (5.35%) 24.19 24.13 - 25.53 1.0484 times
Tue 31 October 2023 24.11 (-1.31%) 24.48 23.17 - 24.48 1.2005 times
Fri 29 September 2023 24.43 (-1.13%) 24.73 24.19 - 24.99 1.5363 times
Thu 31 August 2023 24.71 (-3.48%) 25.55 24.50 - 25.58 1.037 times
Mon 31 July 2023 25.60 (1.91%) 25.18 24.90 - 25.79 0.7187 times
Fri 30 June 2023 25.12 (0.08%) 25.16 24.97 - 25.38 0.6816 times
Wed 31 May 2023 25.10 (-1.95%) 25.69 24.78 - 25.75 0.9407 times

 monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.69
20 day DMA 25.7
35 day DMA 25.73
50 day DMA 25.78
100 day DMA 25.53
150 day DMA 25.14
200 day DMA 25.13

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.7225.71
12 day EMA25.725.7125.71
20 day EMA25.7125.7225.72
35 day EMA25.7425.7525.75
50 day EMA25.7725.7725.77

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7125.7
12 day SMA25.6925.725.7
20 day SMA25.725.725.7
35 day SMA25.7325.7425.74
50 day SMA25.7825.7825.78
100 day SMA25.5325.5325.52
150 day SMA25.1425.1325.13
200 day SMA25.1325.1325.12
Back to top | Use Dark Theme