PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 24.81 and 25.05

Daily Target 124.74
Daily Target 224.88
Daily Target 324.983333333333
Daily Target 425.12
Daily Target 525.22

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 07 January 2026 25.01 (0.04%) 25.02 24.85 - 25.09 0.9733 times
Tue 06 January 2026 25.00 (0.24%) 24.98 24.83 - 25.00 0.5697 times
Mon 05 January 2026 24.94 (-0.16%) 24.94 24.87 - 25.03 1.2404 times
Fri 02 January 2026 24.98 (1.13%) 24.72 24.72 - 25.00 1.3056 times
Wed 31 December 2025 24.70 (-0.44%) 24.74 24.70 - 24.84 1.7329 times
Mon 29 December 2025 24.81 (0%) 24.85 24.71 - 24.87 0.7478 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.7478 times
Fri 26 December 2025 24.84 (0.12%) 24.80 24.79 - 24.87 0.9911 times
Wed 24 December 2025 24.81 (-0.04%) 24.76 24.76 - 24.84 0.8902 times
Tue 23 December 2025 24.82 (-0.12%) 24.85 24.76 - 24.85 0.8012 times
Mon 22 December 2025 24.85 (0.04%) 24.79 24.79 - 24.94 0.8783 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 24.92 and 25.18

Weekly Target 124.72
Weekly Target 224.86
Weekly Target 324.976666666667
Weekly Target 425.12
Weekly Target 525.24

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 07 January 2026 25.01 (0.12%) 24.94 24.83 - 25.09 0.4666 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.6348 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1254 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.597 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.1999 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 1.57 times
Fri 05 December 2025 24.75 (0%) 24.68 24.65 - 24.87 1.3123 times
Fri 28 November 2025 24.75 (1.35%) 24.47 24.47 - 24.88 1.2238 times
Fri 21 November 2025 24.42 (-1.21%) 24.72 24.20 - 24.73 1.8257 times
Fri 14 November 2025 24.72 (-1.12%) 25.06 24.55 - 25.18 1.0447 times
Fri 07 November 2025 25.00 (-0.32%) 25.00 24.88 - 25.13 1.0596 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.87 and 25.24

Monthly Target 124.57
Monthly Target 224.79
Monthly Target 324.94
Monthly Target 425.16
Monthly Target 525.31

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 07 January 2026 25.01 (1.26%) 24.72 24.72 - 25.09 0.1649 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2558 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2397 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0036 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6074 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9356 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8219 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9742 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.4006 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.5964 times
Mon 31 March 2025 24.72 (-1.63%) 25.21 24.72 - 25.48 1.2611 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.87
20 day DMA 24.8
35 day DMA 24.73
50 day DMA 24.83
100 day DMA 25.19
150 day DMA 25.21
200 day DMA 25.04

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9224.88
12 day EMA24.8824.8624.83
20 day EMA24.8524.8324.81
35 day EMA24.8524.8424.83
50 day EMA24.8824.8724.86

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8924.85
12 day SMA24.8724.8524.83
20 day SMA24.824.7924.78
35 day SMA24.7324.7224.72
50 day SMA24.8324.8324.84
100 day SMA25.1925.225.2
150 day SMA25.2125.225.2
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme