PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 25.41 and 25.74
Daily Target 1 | 25.33 |
Daily Target 2 | 25.49 |
Daily Target 3 | 25.66 |
Daily Target 4 | 25.82 |
Daily Target 5 | 25.99 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.65 (-0.31%) | 25.81 | 25.50 - 25.83 | 1.1128 times | Wed 27 March 2024 | 25.73 (0.04%) | 25.77 | 25.63 - 25.77 | 1.5989 times | Tue 26 March 2024 | 25.72 (0.12%) | 25.71 | 25.64 - 25.75 | 0.5533 times | Mon 25 March 2024 | 25.69 (-0.12%) | 25.72 | 25.60 - 25.76 | 1.3788 times | Fri 22 March 2024 | 25.72 (0.04%) | 25.86 | 25.59 - 26.08 | 0.9202 times | Thu 21 March 2024 | 25.71 (0.16%) | 25.75 | 25.69 - 25.94 | 0.7337 times | Wed 20 March 2024 | 25.67 (-0.77%) | 25.88 | 25.62 - 25.88 | 1.1954 times | Tue 19 March 2024 | 25.87 (0.82%) | 25.66 | 25.65 - 25.87 | 0.5136 times | Mon 18 March 2024 | 25.66 (0.04%) | 25.69 | 25.58 - 25.78 | 1.1587 times | Fri 15 March 2024 | 25.65 (0.31%) | 25.64 | 25.62 - 25.72 | 0.8346 times | Thu 14 March 2024 | 25.57 (-0.47%) | 25.73 | 25.49 - 25.73 | 0.8254 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 25.41 and 25.74
Weekly Target 1 | 25.33 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.66 |
Weekly Target 4 | 25.82 |
Weekly Target 5 | 25.99 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.65 (-0.27%) | 25.72 | 25.50 - 25.83 | 1.0963 times | Fri 22 March 2024 | 25.72 (0.27%) | 25.69 | 25.58 - 26.08 | 1.0674 times | Fri 15 March 2024 | 25.65 (-0.31%) | 25.79 | 25.49 - 25.85 | 0.9158 times | Fri 08 March 2024 | 25.73 (0.27%) | 25.60 | 25.58 - 25.85 | 0.7484 times | Fri 01 March 2024 | 25.66 (-0.23%) | 25.77 | 25.60 - 25.91 | 0.6452 times | Fri 23 February 2024 | 25.72 (-0.81%) | 25.93 | 25.70 - 26.03 | 0.6135 times | Fri 16 February 2024 | 25.93 (-0.12%) | 26.05 | 25.36 - 26.11 | 0.6192 times | Fri 09 February 2024 | 25.96 (0.19%) | 25.91 | 25.81 - 26.26 | 1.0162 times | Fri 02 February 2024 | 25.91 (-0.54%) | 26.08 | 25.87 - 26.28 | 2.0836 times | Fri 26 January 2024 | 26.05 (1.72%) | 25.59 | 25.59 - 26.38 | 1.1944 times | Fri 19 January 2024 | 25.61 (0.2%) | 25.54 | 25.40 - 25.61 | 0.5536 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 25.28 and 25.87
Monthly Target 1 | 25.15 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 25.74 |
Monthly Target 4 | 25.99 |
Monthly Target 5 | 26.33 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.65 (-0.5%) | 25.84 | 25.49 - 26.08 | 0.7446 times | Thu 29 February 2024 | 25.78 (-1.45%) | 26.25 | 25.36 - 26.27 | 0.6438 times | Wed 31 January 2024 | 26.16 (2.91%) | 25.29 | 25.16 - 26.38 | 1.558 times | Fri 29 December 2023 | 25.42 (0.08%) | 25.44 | 25.12 - 26.02 | 0.8311 times | Thu 30 November 2023 | 25.40 (5.35%) | 24.19 | 24.13 - 25.53 | 1.0484 times | Tue 31 October 2023 | 24.11 (-1.31%) | 24.48 | 23.17 - 24.48 | 1.2005 times | Fri 29 September 2023 | 24.43 (-1.13%) | 24.73 | 24.19 - 24.99 | 1.5363 times | Thu 31 August 2023 | 24.71 (-3.48%) | 25.55 | 24.50 - 25.58 | 1.037 times | Mon 31 July 2023 | 25.60 (1.91%) | 25.18 | 24.90 - 25.79 | 0.7187 times | Fri 30 June 2023 | 25.12 (0.08%) | 25.16 | 24.97 - 25.38 | 0.6816 times | Wed 31 May 2023 | 25.10 (-1.95%) | 25.69 | 24.78 - 25.75 | 0.9407 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
DMA period | DMA value |
5 day DMA | 25.7 |
12 day DMA | 25.69 |
20 day DMA | 25.7 |
35 day DMA | 25.73 |
50 day DMA | 25.78 |
100 day DMA | 25.53 |
150 day DMA | 25.14 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Prudential Financial PRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.7 | 25.72 | 25.71 |
12 day EMA | 25.7 | 25.71 | 25.71 |
20 day EMA | 25.71 | 25.72 | 25.72 |
35 day EMA | 25.74 | 25.75 | 25.75 |
50 day EMA | 25.77 | 25.77 | 25.77 |
SMA (simple moving average) of Prudential Financial PRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.7 | 25.71 | 25.7 |
12 day SMA | 25.69 | 25.7 | 25.7 |
20 day SMA | 25.7 | 25.7 | 25.7 |
35 day SMA | 25.73 | 25.74 | 25.74 |
50 day SMA | 25.78 | 25.78 | 25.78 |
100 day SMA | 25.53 | 25.53 | 25.52 |
150 day SMA | 25.14 | 25.13 | 25.13 |
200 day SMA | 25.13 | 25.13 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.