PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 24.55 and 24.72

Daily Target 124.52
Daily Target 224.57
Daily Target 324.686666666667
Daily Target 424.74
Daily Target 524.86

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 06 March 2026 24.63 (-0.77%) 24.80 24.63 - 24.80 0.9715 times
Thu 05 March 2026 24.82 (0.12%) 24.79 24.70 - 24.83 0.8012 times
Wed 04 March 2026 24.79 (0.04%) 24.80 24.66 - 24.81 1.0265 times
Tue 03 March 2026 24.78 (-0.04%) 24.75 24.60 - 24.83 0.676 times
Mon 02 March 2026 24.79 (0.36%) 24.72 24.69 - 24.86 1.0165 times
Fri 27 February 2026 24.70 (-0.84%) 24.83 24.64 - 24.93 2.4286 times
Thu 26 February 2026 24.91 (0.28%) 24.83 24.83 - 24.97 0.6059 times
Wed 25 February 2026 24.84 (-0.08%) 24.93 24.80 - 24.96 0.9314 times
Tue 24 February 2026 24.86 (0.16%) 24.80 24.79 - 24.89 0.8663 times
Mon 23 February 2026 24.82 (-0.32%) 24.87 24.79 - 24.98 0.676 times
Fri 20 February 2026 24.90 (0.08%) 24.83 24.83 - 24.95 0.8413 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 24.49 and 24.75

Weekly Target 124.44
Weekly Target 224.53
Weekly Target 324.696666666667
Weekly Target 424.79
Weekly Target 524.96

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 1.0159 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 1.2458 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.41 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.2072 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.8301 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.0849 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.1166 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.0725 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 0.9445 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.0725 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.7225 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.49 and 24.75

Monthly Target 124.44
Monthly Target 224.53
Monthly Target 324.696666666667
Monthly Target 424.79
Monthly Target 524.96

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 0.2384 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 1.1214 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 1.0457 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3947 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.3769 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.1146 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6746 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 1.039 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.9128 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0819 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.5555 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.81
20 day DMA 24.89
35 day DMA 24.97
50 day DMA 24.96
100 day DMA 24.92
150 day DMA 25.16
200 day DMA 25.13

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8124.8
12 day EMA24.8224.8524.85
20 day EMA24.8624.8824.89
35 day EMA24.8824.924.9
50 day EMA24.9324.9424.94

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7824.79
12 day SMA24.8124.8224.83
20 day SMA24.8924.924.91
35 day SMA24.9724.9824.99
50 day SMA24.9624.9724.97
100 day SMA24.9224.9324.94
150 day SMA25.1625.1625.17
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme