Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 217.92 and 222.07
| Daily Target 1 | 214.99 |
| Daily Target 2 | 216.69 |
| Daily Target 3 | 219.14 |
| Daily Target 4 | 220.84 |
| Daily Target 5 | 223.29 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 218.39 (0.4%) | 218.35 | 217.44 - 221.59 | 0.4058 times | Mon 22 April 2024 | 217.51 (1.15%) | 216.93 | 213.96 - 218.31 | 0.5294 times | Fri 19 April 2024 | 215.04 (2.36%) | 211.64 | 210.94 - 215.95 | 0.9043 times | Thu 18 April 2024 | 210.09 (-0.73%) | 212.81 | 184.76 - 215.49 | 4.05 times | Wed 17 April 2024 | 211.64 (-1.08%) | 214.40 | 211.41 - 215.85 | 0.6307 times | Tue 16 April 2024 | 213.96 (0.43%) | 213.28 | 209.43 - 214.38 | 0.5795 times | Mon 15 April 2024 | 213.04 (-4.07%) | 224.12 | 211.81 - 224.79 | 0.9452 times | Fri 12 April 2024 | 222.09 (-0.58%) | 223.27 | 220.35 - 229.19 | 0.6398 times | Thu 11 April 2024 | 223.39 (-8.16%) | 242.93 | 222.02 - 242.93 | 1.0633 times | Wed 10 April 2024 | 243.23 (0.12%) | 241.86 | 241.68 - 245.45 | 0.252 times | Tue 09 April 2024 | 242.94 (-2.8%) | 250.42 | 242.50 - 250.42 | 0.1979 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 216.18 and 223.81
| Weekly Target 1 | 210.35 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 217.98 |
| Weekly Target 4 | 222 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 218.39 (1.56%) | 216.93 | 213.96 - 221.59 | 0.4792 times | Fri 19 April 2024 | 215.04 (-3.17%) | 224.12 | 184.76 - 224.79 | 3.6429 times | Fri 12 April 2024 | 222.09 (-9.96%) | 247.00 | 220.35 - 250.96 | 1.2125 times | Fri 05 April 2024 | 246.67 (-2.49%) | 252.44 | 245.74 - 254.13 | 0.6167 times | Thu 28 March 2024 | 252.96 (1.67%) | 249.69 | 248.57 - 256.56 | 0.5031 times | Fri 22 March 2024 | 248.81 (0.78%) | 247.82 | 246.03 - 252.30 | 0.6265 times | Fri 15 March 2024 | 246.88 (-0.06%) | 245.87 | 243.41 - 250.35 | 0.8684 times | Fri 08 March 2024 | 247.04 (-0.68%) | 248.40 | 246.93 - 252.97 | 0.6323 times | Fri 01 March 2024 | 248.73 (-0.48%) | 249.70 | 243.60 - 250.96 | 0.7412 times | Fri 23 February 2024 | 249.93 (1.4%) | 243.94 | 243.94 - 254.41 | 0.6772 times | Fri 16 February 2024 | 246.47 (1.65%) | 236.80 | 226.84 - 248.04 | 1.0405 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 166.89 and 236.26
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 184.06 |
| Monthly Target 3 | 219.09333333333 |
| Monthly Target 4 | 253.43 |
| Monthly Target 5 | 288.46 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 218.39 (-13.67%) | 252.44 | 184.76 - 254.13 | 1.6505 times | Thu 28 March 2024 | 252.96 (3.14%) | 244.73 | 243.41 - 256.56 | 0.7693 times | Thu 29 February 2024 | 245.26 (4.74%) | 232.91 | 224.57 - 254.41 | 0.9099 times | Wed 31 January 2024 | 234.16 (13.8%) | 205.20 | 203.21 - 236.71 | 0.8934 times | Fri 29 December 2023 | 205.76 (-1.79%) | 208.34 | 200.88 - 215.93 | 0.9467 times | Thu 30 November 2023 | 209.51 (9.6%) | 190.92 | 189.43 - 214.98 | 0.8859 times | Tue 31 October 2023 | 191.16 (-1.47%) | 193.53 | 186.51 - 214.50 | 1.0281 times | Fri 29 September 2023 | 194.01 (-3.46%) | 202.60 | 193.47 - 206.57 | 1.106 times | Thu 31 August 2023 | 200.96 (-5.52%) | 212.07 | 197.73 - 220.00 | 1.0754 times | Mon 31 July 2023 | 212.70 (7.55%) | 197.02 | 194.74 - 214.22 | 0.7348 times | Fri 30 June 2023 | 197.76 (8.65%) | 182.57 | 181.15 - 199.82 | 1.3141 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 223.44 |
| 20 day DMA | 234.29 |
| 35 day DMA | 240.39 |
| 50 day DMA | 241.88 |
| 100 day DMA | 229.48 |
| 150 day DMA | 220.23 |
| 200 day DMA | 216.68 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.93 | 216.2 | 215.55 |
| 12 day EMA | 222.88 | 223.7 | 224.82 |
| 20 day EMA | 228.87 | 229.97 | 231.28 |
| 35 day EMA | 234.37 | 235.31 | 236.36 |
| 50 day EMA | 238.63 | 239.46 | 240.36 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 213.65 | 212.75 |
| 12 day SMA | 223.44 | 225.8 | 228.22 |
| 20 day SMA | 234.29 | 235.87 | 237.44 |
| 35 day SMA | 240.39 | 241.27 | 242.16 |
| 50 day SMA | 241.88 | 242.36 | 242.73 |
| 100 day SMA | 229.48 | 229.39 | 229.29 |
| 150 day SMA | 220.23 | 220.09 | 219.99 |
| 200 day SMA | 216.68 | 216.63 | 216.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.