Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 282.54 and 288.93
| Daily Target 1 | 277.62 |
| Daily Target 2 | 281.07 |
| Daily Target 3 | 284.00666666667 |
| Daily Target 4 | 287.46 |
| Daily Target 5 | 290.4 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 284.53 (0.42%) | 281.87 | 280.55 - 286.94 | 1.3724 times |
| Fri 28 March 2025 | 283.33 (-2.36%) | 289.00 | 282.06 - 289.01 | 0.6243 times |
| Wed 26 March 2025 | 290.19 (-0.63%) | 292.72 | 290.13 - 296.00 | 0.6483 times |
| Mon 24 March 2025 | 292.04 (2.64%) | 286.98 | 286.98 - 294.57 | 0.65 times |
| Fri 21 March 2025 | 284.52 (-1.51%) | 288.17 | 283.38 - 288.17 | 3.3363 times |
| Thu 20 March 2025 | 288.89 (-0.17%) | 287.82 | 287.37 - 292.14 | 0.6546 times |
| Wed 19 March 2025 | 289.39 (0.56%) | 288.69 | 286.00 - 290.63 | 0.9029 times |
| Tue 18 March 2025 | 287.77 (-0.99%) | 291.29 | 287.73 - 293.83 | 0.5117 times |
| Mon 17 March 2025 | 290.66 (1.85%) | 285.22 | 284.11 - 292.61 | 0.7941 times |
| Fri 14 March 2025 | 285.37 (3.13%) | 278.35 | 277.60 - 286.04 | 0.5054 times |
| Thu 13 March 2025 | 276.70 (-0.31%) | 279.56 | 276.46 - 281.00 | 0.4683 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 282.54 and 288.93
| Weekly Target 1 | 277.62 |
| Weekly Target 2 | 281.07 |
| Weekly Target 3 | 284.00666666667 |
| Weekly Target 4 | 287.46 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 284.53 (0.42%) | 281.87 | 280.55 - 286.94 | 0.4494 times |
| Fri 28 March 2025 | 283.33 (-0.42%) | 286.98 | 282.06 - 296.00 | 0.6295 times |
| Fri 21 March 2025 | 284.52 (-0.3%) | 285.22 | 283.38 - 293.83 | 2.03 times |
| Fri 14 March 2025 | 285.37 (1.54%) | 279.24 | 273.98 - 286.04 | 1.0579 times |
| Fri 07 March 2025 | 281.03 (-3.09%) | 290.74 | 276.96 - 295.71 | 1.0365 times |
| Fri 28 February 2025 | 290.00 (6.07%) | 279.39 | 273.66 - 290.32 | 0.9841 times |
| Fri 21 February 2025 | 273.40 (-2.77%) | 281.18 | 272.47 - 284.03 | 0.7478 times |
| Fri 14 February 2025 | 281.18 (-5.14%) | 295.32 | 270.67 - 297.78 | 1.1406 times |
| Fri 07 February 2025 | 296.43 (2.16%) | 284.85 | 284.85 - 298.75 | 0.9573 times |
| Fri 31 January 2025 | 290.17 (-0.01%) | 289.94 | 288.17 - 295.06 | 0.9671 times |
| Fri 24 January 2025 | 290.21 (-0.66%) | 293.57 | 288.63 - 296.00 | 0.6412 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 268.25 and 290.27
| Monthly Target 1 | 262.82 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 284.83666666667 |
| Monthly Target 4 | 295.69 |
| Monthly Target 5 | 306.86 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.1972 times |
| Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.8812 times |
| Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.9462 times |
| Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.975 times |
| Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.8636 times |
| Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.8669 times |
| Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 0.9342 times |
| Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.8857 times |
| Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.0134 times |
| Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.4366 times |
| Fri 31 May 2024 | 225.89 (6.62%) | 211.53 | 211.53 - 234.38 | 1.1948 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 286.92 |
| 12 day DMA | 285.91 |
| 20 day DMA | 284.76 |
| 35 day DMA | 284.17 |
| 50 day DMA | 286.36 |
| 100 day DMA | 284.86 |
| 150 day DMA | 278.27 |
| 200 day DMA | 268.98 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.22 | 287.06 | 288.92 |
| 12 day EMA | 285.88 | 286.12 | 286.63 |
| 20 day EMA | 285.22 | 285.29 | 285.5 |
| 35 day EMA | 285.5 | 285.56 | 285.69 |
| 50 day EMA | 285.71 | 285.76 | 285.86 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.92 | 287.79 | 289.01 |
| 12 day SMA | 285.91 | 285.34 | 284.71 |
| 20 day SMA | 284.76 | 284.75 | 284.5 |
| 35 day SMA | 284.17 | 284.5 | 284.72 |
| 50 day SMA | 286.36 | 286.33 | 286.32 |
| 100 day SMA | 284.86 | 284.81 | 284.75 |
| 150 day SMA | 278.27 | 278.1 | 277.92 |
| 200 day SMA | 268.98 | 268.69 | 268.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.