Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 276.73 and 280.8
| Daily Target 1 | 275.72 |
| Daily Target 2 | 277.74 |
| Daily Target 3 | 279.78666666667 |
| Daily Target 4 | 281.81 |
| Daily Target 5 | 283.86 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.77 (-0.37%) | 280.21 | 277.76 - 281.83 | 1.0167 times | Tue 28 April 2026 | 280.80 (0.49%) | 282.42 | 279.59 - 283.41 | 1.0905 times | Mon 27 April 2026 | 279.43 (-0.19%) | 279.15 | 279.15 - 282.92 | 1.1575 times | Fri 24 April 2026 | 279.97 (-0.3%) | 279.73 | 278.75 - 283.75 | 1.0456 times | Thu 23 April 2026 | 280.80 (-0.45%) | 282.16 | 279.09 - 283.47 | 0.9009 times | Wed 22 April 2026 | 282.07 (0.85%) | 279.69 | 276.44 - 282.30 | 1.1842 times | Tue 21 April 2026 | 279.70 (1.26%) | 276.40 | 274.74 - 281.33 | 1.0206 times | Mon 20 April 2026 | 276.21 (1.22%) | 272.09 | 272.09 - 276.35 | 1.03 times | Fri 17 April 2026 | 272.89 (-0.05%) | 273.50 | 272.78 - 278.65 | 1.1503 times | Thu 16 April 2026 | 273.04 (-0.1%) | 274.00 | 271.81 - 275.51 | 0.4037 times | Wed 15 April 2026 | 273.30 (2.19%) | 267.82 | 262.98 - 274.32 | 1.081 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 278.77 and 284.42
| Weekly Target 1 | 274.66 |
| Weekly Target 2 | 277.22 |
| Weekly Target 3 | 280.31333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 285.96 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.77 (-0.07%) | 279.15 | 277.76 - 283.41 | 0.6912 times | Fri 24 April 2026 | 279.97 (2.59%) | 272.09 | 272.09 - 283.75 | 1.0969 times | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 0.932 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.2177 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 0.9522 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.9261 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.7084 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.1538 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.068 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.2536 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.8821 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 265.02 and 298.51
| Monthly Target 1 | 237.77 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 271.26 |
| Monthly Target 4 | 292.26 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.77 (11.69%) | 251.33 | 250.26 - 283.75 | 0.9363 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9036 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2501 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0359 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2715 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9295 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8454 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1033 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8031 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9213 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9314 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 280.15 |
| 12 day DMA | 277.12 |
| 20 day DMA | 269.97 |
| 35 day DMA | 261.37 |
| 50 day DMA | 260.32 |
| 100 day DMA | 260.27 |
| 150 day DMA | 261.36 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 279.66 | 279.09 |
| 12 day EMA | 276.02 | 275.34 | 274.35 |
| 20 day EMA | 271.62 | 270.76 | 269.7 |
| 35 day EMA | 266.87 | 266.11 | 265.25 |
| 50 day EMA | 261.78 | 261.05 | 260.24 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.15 | 280.61 | 280.39 |
| 12 day SMA | 277.12 | 276.07 | 274.43 |
| 20 day SMA | 269.97 | 268.5 | 266.81 |
| 35 day SMA | 261.37 | 260.6 | 259.93 |
| 50 day SMA | 260.32 | 259.74 | 259.14 |
| 100 day SMA | 260.27 | 260.03 | 259.75 |
| 150 day SMA | 261.36 | 261.4 | 261.35 |
| 200 day SMA | 262.85 | 262.78 | 262.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.