Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 282.87 and 289.48
| Daily Target 1 | 277.51 |
| Daily Target 2 | 281.62 |
| Daily Target 3 | 284.12333333333 |
| Daily Target 4 | 288.23 |
| Daily Target 5 | 290.73 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.72 (0.38%) | 283.20 | 280.02 - 286.63 | 1.2103 times | Wed 21 October 2026 | 284.63 (-0.01%) | 285.41 | 282.24 - 286.51 | 0.7668 times | Tue 20 October 2026 | 284.66 (1.36%) | 283.06 | 283.06 - 285.76 | 1.0403 times | Mon 19 October 2026 | 280.84 (-0.64%) | 280.38 | 278.25 - 282.78 | 0.6944 times | Fri 16 October 2026 | 282.64 (0.53%) | 282.08 | 281.61 - 285.47 | 1.257 times | Thu 15 October 2026 | 281.16 (1.01%) | 281.17 | 277.94 - 283.45 | 1.1421 times | Wed 14 October 2026 | 278.35 (0.35%) | 275.75 | 273.65 - 278.63 | 0.95 times | Tue 13 October 2026 | 277.37 (0.21%) | 279.92 | 275.95 - 280.11 | 0.8973 times | Mon 12 October 2026 | 276.79 (0.54%) | 276.40 | 275.36 - 279.12 | 0.947 times | Fri 09 October 2026 | 275.29 (-0.04%) | 274.46 | 273.16 - 276.86 | 1.0948 times | Thu 08 October 2026 | 275.39 (0.72%) | 273.93 | 271.00 - 277.68 | 1.0984 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 281.99 and 290.37
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 280.44 |
| Weekly Target 3 | 283.53333333333 |
| Weekly Target 4 | 288.82 |
| Weekly Target 5 | 291.91 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.72 (1.09%) | 280.38 | 278.25 - 286.63 | 0.6961 times | Fri 16 October 2026 | 282.64 (2.67%) | 276.40 | 273.65 - 285.47 | 0.9739 times | Fri 09 October 2026 | 275.29 (-0.05%) | 275.66 | 271.00 - 281.19 | 1.0618 times | Fri 02 October 2026 | 275.42 (-0.06%) | 276.18 | 269.44 - 277.17 | 0.9457 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.2903 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.408 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6521 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.9476 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.1285 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.8961 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 0.9657 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 277.58 and 294.77
| Monthly Target 1 | 263.41 |
| Monthly Target 2 | 274.56 |
| Monthly Target 3 | 280.59666666667 |
| Monthly Target 4 | 291.75 |
| Monthly Target 5 | 297.79 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.72 (4.89%) | 271.61 | 269.44 - 286.63 | 0.6879 times | Wed 30 September 2026 | 272.39 (-5.31%) | 288.64 | 272.21 - 300.06 | 1.0355 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9784 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8954 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2242 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9772 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9845 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9114 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2608 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0448 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2824 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 283.7 |
| 12 day DMA | 279.69 |
| 20 day DMA | 278.14 |
| 35 day DMA | 282.5 |
| 50 day DMA | 287.58 |
| 100 day DMA | 292.98 |
| 150 day DMA | 285.18 |
| 200 day DMA | 278.53 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.68 | 282.66 | 281.67 |
| 12 day EMA | 281.36 | 280.57 | 279.83 |
| 20 day EMA | 281.37 | 280.91 | 280.52 |
| 35 day EMA | 284.94 | 284.89 | 284.91 |
| 50 day EMA | 289.62 | 289.78 | 289.99 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.7 | 282.79 | 281.53 |
| 12 day SMA | 279.69 | 279.14 | 278.58 |
| 20 day SMA | 278.14 | 277.58 | 277.08 |
| 35 day SMA | 282.5 | 282.73 | 282.89 |
| 50 day SMA | 287.58 | 288.08 | 288.64 |
| 100 day SMA | 292.98 | 292.72 | 292.54 |
| 150 day SMA | 285.18 | 284.94 | 284.68 |
| 200 day SMA | 278.53 | 278.42 | 278.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.