Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 257.59 and 261.9
| Daily Target 1 | 256.71 |
| Daily Target 2 | 258.46 |
| Daily Target 3 | 261.02 |
| Daily Target 4 | 262.77 |
| Daily Target 5 | 265.33 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 260.21 (-0.74%) | 262.43 | 259.27 - 263.58 | 0.5928 times | Wed 24 December 2025 | 262.16 (-0.04%) | 261.06 | 260.23 - 263.15 | 0.373 times | Tue 23 December 2025 | 262.26 (0.49%) | 261.60 | 260.68 - 263.60 | 0.4586 times | Mon 22 December 2025 | 260.98 (0.83%) | 258.88 | 257.50 - 261.86 | 0.8683 times | Fri 19 December 2025 | 258.83 (0.08%) | 258.25 | 257.01 - 259.97 | 3.6753 times | Thu 18 December 2025 | 258.62 (-0.11%) | 258.01 | 256.40 - 260.50 | 0.6879 times | Wed 17 December 2025 | 258.90 (0.34%) | 259.33 | 258.64 - 261.41 | 0.7807 times | Tue 16 December 2025 | 258.02 (-0.22%) | 259.14 | 256.68 - 263.12 | 0.6176 times | Mon 15 December 2025 | 258.58 (0.19%) | 260.72 | 257.04 - 262.94 | 0.9305 times | Fri 12 December 2025 | 258.08 (0.86%) | 257.19 | 254.89 - 261.56 | 1.0154 times | Thu 11 December 2025 | 255.87 (0.54%) | 255.27 | 253.26 - 257.19 | 0.7912 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 258.86 and 264.96
| Weekly Target 1 | 254.34 |
| Weekly Target 2 | 257.27 |
| Weekly Target 3 | 260.43666666667 |
| Weekly Target 4 | 263.37 |
| Weekly Target 5 | 266.54 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.7206 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.1034 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.124 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 0.9376 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.6474 times | Fri 21 November 2025 | 263.10 (3.56%) | 253.68 | 252.72 - 273.24 | 1.164 times | Fri 14 November 2025 | 254.05 (0.56%) | 250.74 | 250.74 - 261.43 | 1.0653 times | Fri 07 November 2025 | 252.63 (-2.79%) | 262.12 | 246.41 - 264.79 | 1.1429 times | Fri 31 October 2025 | 259.87 (0%) | 259.58 | 257.87 - 262.42 | 0.2458 times | Fri 31 October 2025 | 259.87 (-1.71%) | 264.75 | 257.06 - 266.12 | 0.8489 times | Fri 24 October 2025 | 264.38 (0.11%) | 265.23 | 261.67 - 274.01 | 0.7132 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 255.05 and 268.76
| Monthly Target 1 | 244.19 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 257.9 |
| Monthly Target 4 | 265.91 |
| Monthly Target 5 | 271.61 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 260.21 (1.12%) | 255.37 | 249.89 - 263.60 | 1.2049 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9913 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9016 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1767 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8565 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9826 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9933 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8668 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0337 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.9927 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.7307 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 258.92 |
| 20 day DMA | 256.95 |
| 35 day DMA | 256.87 |
| 50 day DMA | 258.39 |
| 100 day DMA | 264.25 |
| 150 day DMA | 265.03 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 260.85 | 260.2 |
| 12 day EMA | 259.23 | 259.05 | 258.49 |
| 20 day EMA | 258.52 | 258.34 | 257.94 |
| 35 day EMA | 258.72 | 258.63 | 258.42 |
| 50 day EMA | 259.46 | 259.43 | 259.32 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 260.57 | 259.92 |
| 12 day SMA | 258.92 | 258.3 | 257.41 |
| 20 day SMA | 256.95 | 256.84 | 256.74 |
| 35 day SMA | 256.87 | 256.73 | 256.68 |
| 50 day SMA | 258.39 | 258.54 | 258.74 |
| 100 day SMA | 264.25 | 264.32 | 264.34 |
| 150 day SMA | 265.03 | 265.11 | 265.22 |
| 200 day SMA | 265.95 | 266.04 | 266.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.