Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 128.75 and 130.51
| Daily Target 1 | 127.32 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 129.07666666667 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 130.84 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.53 (0.11%) | 129.00 | 127.97 - 129.73 | 0.1847 times | Tue 23 December 2025 | 129.39 (0.93%) | 127.72 | 126.72 - 130.12 | 0.3869 times | Mon 22 December 2025 | 128.20 (2.4%) | 128.02 | 127.35 - 132.00 | 0.5355 times | Fri 19 December 2025 | 125.19 (0.8%) | 124.84 | 124.84 - 129.64 | 5.3292 times | Thu 18 December 2025 | 124.20 (1.02%) | 126.54 | 123.64 - 127.49 | 0.5792 times | Wed 17 December 2025 | 122.95 (-4.31%) | 128.04 | 121.41 - 130.03 | 0.6213 times | Tue 16 December 2025 | 128.49 (-1.58%) | 129.59 | 128.03 - 132.60 | 0.5769 times | Mon 15 December 2025 | 130.55 (3.38%) | 128.38 | 126.50 - 131.62 | 0.5427 times | Fri 12 December 2025 | 126.28 (-7.82%) | 135.00 | 121.75 - 136.27 | 0.8441 times | Thu 11 December 2025 | 136.99 (3.19%) | 131.81 | 130.68 - 138.52 | 0.3997 times | Wed 10 December 2025 | 132.75 (0.6%) | 131.00 | 131.00 - 135.43 | 0.5595 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 128.13 and 133.41
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 132.11 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.53 (3.47%) | 128.02 | 126.72 - 132.00 | 0.4714 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.257 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.6118 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.5596 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.3798 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 0.9083 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 0.9096 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 0.9422 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.178 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 0.7822 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.6078 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 124.8 and 143.26
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.53 (2.35%) | 123.22 | 120.06 - 138.52 | 1.4446 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.7688 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7293 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0049 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.0883 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 0.9787 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.7989 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.2925 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.8502 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.0438 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.0232 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 128.87 |
| 20 day DMA | 127.94 |
| 35 day DMA | 125.51 |
| 50 day DMA | 129.44 |
| 100 day DMA | 124.16 |
| 150 day DMA | 109.14 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 127.63 | 126.75 |
| 12 day EMA | 127.9 | 127.6 | 127.28 |
| 20 day EMA | 127.72 | 127.53 | 127.33 |
| 35 day EMA | 129.19 | 129.17 | 129.16 |
| 50 day EMA | 129.99 | 130.01 | 130.04 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 125.99 | 125.81 |
| 12 day SMA | 128.87 | 129.29 | 128.97 |
| 20 day SMA | 127.94 | 127.67 | 127.38 |
| 35 day SMA | 125.51 | 125.47 | 125.81 |
| 50 day SMA | 129.44 | 129.6 | 129.8 |
| 100 day SMA | 124.16 | 123.79 | 123.42 |
| 150 day SMA | 109.14 | 108.79 | 108.4 |
| 200 day SMA | 97.25 | 96.95 | 96.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.