Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 95.93 and 102.71
| Daily Target 1 | 90.5 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 97.276666666667 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 104.06 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.65 (4.39%) | 94.53 | 93.20 - 99.98 | 0.8723 times | Thu 11 June 2026 | 94.50 (0.66%) | 94.30 | 87.40 - 96.25 | 1.4217 times | Wed 10 June 2026 | 93.88 (-9.64%) | 103.08 | 93.27 - 104.01 | 1.7329 times | Tue 09 June 2026 | 103.90 (-15.38%) | 117.56 | 100.10 - 119.64 | 2.7628 times | Mon 08 June 2026 | 122.78 (0.81%) | 124.00 | 118.70 - 125.96 | 0.3764 times | Fri 05 June 2026 | 121.79 (-4.58%) | 126.00 | 121.79 - 130.00 | 0.4831 times | Thu 04 June 2026 | 127.63 (1.04%) | 123.96 | 122.00 - 128.47 | 0.7295 times | Wed 03 June 2026 | 126.32 (1.62%) | 122.45 | 119.85 - 128.00 | 0.6224 times | Tue 02 June 2026 | 124.31 (2.36%) | 122.61 | 120.25 - 125.22 | 0.6538 times | Mon 01 June 2026 | 121.44 (-3.45%) | 125.16 | 120.35 - 125.58 | 0.3452 times | Fri 29 May 2026 | 125.78 (-0.66%) | 128.44 | 120.07 - 128.45 | 0.9105 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 73.75 and 112.31
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 104.00333333333 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 142.56 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.5272 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.6039 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.094 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.9054 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.1512 times | Fri 08 May 2026 | 104.80 (3.53%) | 128.39 | 98.09 - 133.85 | 1.906 times | Wed 06 May 2026 | 101.23 (-43.87%) | 181.42 | 98.09 - 205.50 | 1.5811 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.3866 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.3474 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.4971 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.3247 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 71.73 and 114.33
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.65 (-21.57%) | 125.16 | 87.40 - 130.00 | 0.9279 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.9375 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6736 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.706 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.7419 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.5122 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.3604 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6574 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.6237 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.8593 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 0.9306 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 115.63 |
| 20 day DMA | 115.42 |
| 35 day DMA | 126.8 |
| 50 day DMA | 137.51 |
| 100 day DMA | 143.54 |
| 150 day DMA | 138.5 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 104.44 | 109.41 |
| 12 day EMA | 110.75 | 112.95 | 116.3 |
| 20 day EMA | 116 | 117.83 | 120.28 |
| 35 day EMA | 125.91 | 127.52 | 129.46 |
| 50 day EMA | 134.5 | 135.96 | 137.65 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 107.37 | 114 |
| 12 day SMA | 115.63 | 118.3 | 121.2 |
| 20 day SMA | 115.42 | 116.27 | 117.19 |
| 35 day SMA | 126.8 | 128.88 | 131.11 |
| 50 day SMA | 137.51 | 138.49 | 139.62 |
| 100 day SMA | 143.54 | 144.07 | 144.59 |
| 150 day SMA | 138.5 | 138.69 | 138.93 |
| 200 day SMA | 136.17 | 136.23 | 136.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.