PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 132.33 and 137.55

Daily Target 1128.57
Daily Target 2130.86
Daily Target 3133.79
Daily Target 4136.08
Daily Target 5139.01

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 06 March 2026 133.15 (-3.45%) 132.81 131.50 - 136.72 0.6473 times
Thu 05 March 2026 137.91 (-4.63%) 142.62 134.71 - 143.32 0.7196 times
Wed 04 March 2026 144.61 (-1.68%) 149.78 143.43 - 150.66 0.7531 times
Tue 03 March 2026 147.08 (-2.63%) 145.27 141.97 - 149.41 0.8456 times
Mon 02 March 2026 151.06 (0.23%) 148.04 147.32 - 152.79 0.6331 times
Fri 27 February 2026 150.72 (-0.84%) 150.51 148.04 - 153.67 0.6838 times
Thu 26 February 2026 151.99 (-0.79%) 153.80 147.10 - 156.24 0.7795 times
Wed 25 February 2026 153.20 (0.84%) 153.02 146.84 - 156.70 1.5509 times
Tue 24 February 2026 151.92 (-8.28%) 139.16 139.16 - 163.92 2.6344 times
Mon 23 February 2026 165.64 (-2.2%) 167.86 163.38 - 169.11 0.7526 times
Fri 20 February 2026 169.36 (2.17%) 166.23 165.00 - 170.63 0.8013 times

Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 121.68 and 142.97

Weekly Target 1117.86
Weekly Target 2125.5
Weekly Target 3139.14666666667
Weekly Target 4146.79
Weekly Target 5160.44

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 1.0799 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 1.9207 times
Fri 20 February 2026 169.36 (1.7%) 165.00 159.81 - 170.63 0.8472 times
Fri 13 February 2026 166.53 (0%) 164.20 161.12 - 171.65 0.2382 times
Fri 13 February 2026 166.53 (3.73%) 160.54 157.92 - 174.43 1.0889 times
Fri 06 February 2026 160.54 (8.29%) 147.40 140.51 - 161.07 1.3164 times
Fri 30 January 2026 148.25 (0.12%) 148.56 146.34 - 154.98 0.9793 times
Fri 23 January 2026 148.07 (-0.79%) 145.48 143.36 - 154.07 0.6547 times
Fri 16 January 2026 149.25 (14.85%) 129.50 128.97 - 155.19 0.8967 times
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 0.9781 times
Fri 02 January 2026 130.61 (3.22%) 128.08 122.58 - 131.03 0.8058 times

weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 121.68 and 142.97

Monthly Target 1117.86
Monthly Target 2125.5
Monthly Target 3139.14666666667
Monthly Target 4146.79
Monthly Target 5160.44

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 0.2013 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 1.0088 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.6966 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.85 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.894 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.8481 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.1686 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.2655 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.1381 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.929 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.5029 times

monthly chart PrimorisServices

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 142.76
12 day DMA 151.87
20 day DMA 156.56
35 day DMA 154.05
50 day DMA 147.19
100 day DMA 138.39
150 day DMA 131.59
200 day DMA 118.39

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26145.32149.02
12 day EMA148.26151.01153.39
20 day EMA150.72152.57154.11
35 day EMA148.91149.84150.54
50 day EMA144.94145.42145.73

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76146.28149.09
12 day SMA151.87154.14156.18
20 day SMA156.56157.93158.44
35 day SMA154.05154.46154.46
50 day SMA147.19147.11146.92
100 day SMA138.39138.45138.44
150 day SMA131.59131.32131
200 day SMA118.39118.08117.73
Back to top | Use Dark Theme