Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 131.88 and 136.31
| Daily Target 1 | 128.63 |
| Daily Target 2 | 130.69 |
| Daily Target 3 | 133.06 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 137.49 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.75 (0.6%) | 131.00 | 131.00 - 135.43 | 1.3458 times | Tue 09 December 2025 | 131.96 (-1.87%) | 131.87 | 130.40 - 134.10 | 1.5348 times | Mon 08 December 2025 | 134.47 (7.01%) | 133.38 | 129.23 - 136.16 | 3.2325 times | Fri 05 December 2025 | 125.66 (-0.16%) | 126.27 | 120.97 - 126.27 | 0.8382 times | Thu 04 December 2025 | 125.86 (0.28%) | 123.96 | 123.00 - 126.44 | 0.66 times | Wed 03 December 2025 | 125.51 (0.63%) | 124.55 | 121.00 - 125.71 | 0.524 times | Tue 02 December 2025 | 124.72 (1.02%) | 125.69 | 123.31 - 127.87 | 0.5575 times | Mon 01 December 2025 | 123.46 (-2.45%) | 123.22 | 120.06 - 124.27 | 0.5811 times | Fri 28 November 2025 | 126.56 (0.34%) | 125.71 | 125.02 - 126.90 | 0.2905 times | Wed 26 November 2025 | 126.13 (1.59%) | 124.18 | 123.93 - 126.77 | 0.4354 times | Tue 25 November 2025 | 124.15 (0.44%) | 123.75 | 121.09 - 125.53 | 0.6356 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 127.53 and 134.46
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 132.71333333333 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.75 (5.64%) | 133.38 | 129.23 - 136.16 | 1.4845 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.7676 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.521 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 1.246 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 1.2478 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 1.2925 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.2442 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 1.073 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.8337 times | Fri 17 October 2025 | 136.78 (-0.06%) | 139.23 | 134.36 - 142.50 | 1.2899 times | Fri 03 October 2025 | 136.86 (2.58%) | 134.64 | 133.25 - 141.27 | 1.215 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 126.41 and 142.51
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 129.65666666667 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 145.76 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.75 (4.89%) | 123.22 | 120.06 - 136.16 | 0.4488 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8583 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8142 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1219 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2149 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0926 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8919 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4429 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9492 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1652 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.1423 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 127.07 |
| 20 day DMA | 123.71 |
| 35 day DMA | 128.58 |
| 50 day DMA | 130.96 |
| 100 day DMA | 120.22 |
| 150 day DMA | 105.08 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 129.53 | 128.32 |
| 12 day EMA | 127.86 | 126.97 | 126.06 |
| 20 day EMA | 127.2 | 126.62 | 126.06 |
| 35 day EMA | 128.25 | 127.98 | 127.75 |
| 50 day EMA | 130.72 | 130.64 | 130.59 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 128.69 | 127.24 |
| 12 day SMA | 127.07 | 125.76 | 124.49 |
| 20 day SMA | 123.71 | 123.34 | 123.19 |
| 35 day SMA | 128.58 | 128.7 | 128.91 |
| 50 day SMA | 130.96 | 130.95 | 130.97 |
| 100 day SMA | 120.22 | 119.76 | 119.31 |
| 150 day SMA | 105.08 | 104.61 | 104.13 |
| 200 day SMA | 94.33 | 94.04 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.