Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 170.8 and 177.04
| Daily Target 1 | 165.9 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 172.14 |
| Daily Target 4 | 175.69 |
| Daily Target 5 | 178.38 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 173.00 (0.82%) | 172.00 | 168.59 - 174.83 | 0.5714 times | Fri 24 April 2026 | 171.60 (-0.54%) | 173.73 | 170.19 - 175.57 | 0.4807 times | Thu 23 April 2026 | 172.53 (0.52%) | 173.52 | 170.03 - 176.68 | 1.2149 times | Wed 22 April 2026 | 171.63 (4.23%) | 167.80 | 166.52 - 171.78 | 0.9458 times | Tue 21 April 2026 | 164.67 (-0.03%) | 165.24 | 162.94 - 167.00 | 0.817 times | Mon 20 April 2026 | 164.72 (-0.05%) | 165.65 | 160.41 - 166.55 | 0.7372 times | Fri 17 April 2026 | 164.81 (4.4%) | 161.46 | 160.01 - 167.49 | 3.0227 times | Thu 16 April 2026 | 157.86 (-2.87%) | 161.64 | 156.58 - 163.42 | 0.892 times | Wed 15 April 2026 | 162.52 (-2.23%) | 162.60 | 160.62 - 165.23 | 0.6418 times | Tue 14 April 2026 | 166.23 (1.42%) | 165.20 | 162.49 - 166.37 | 0.6764 times | Mon 13 April 2026 | 163.90 (1.71%) | 160.40 | 159.50 - 164.93 | 0.7703 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 170.8 and 177.04
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 172.14 |
| Weekly Target 4 | 175.69 |
| Weekly Target 5 | 178.38 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 173.00 (0.82%) | 172.00 | 168.59 - 174.83 | 0.1335 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.9806 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 1.403 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.9165 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.8672 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.8745 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.6727 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.4853 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.9597 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.707 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.7529 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 158 and 191.68
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 164.22666666667 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 197.91 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 173.00 (20.95%) | 144.00 | 143.00 - 176.68 | 0.7348 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9049 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9509 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6565 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7437 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8427 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7994 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1015 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1928 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0727 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8756 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 166.22 |
| 20 day DMA | 159.33 |
| 35 day DMA | 150.8 |
| 50 day DMA | 152.46 |
| 100 day DMA | 145.57 |
| 150 day DMA | 140.61 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 169.41 | 168.31 |
| 12 day EMA | 165.84 | 164.54 | 163.26 |
| 20 day EMA | 161.68 | 160.49 | 159.32 |
| 35 day EMA | 158.42 | 157.56 | 156.73 |
| 50 day EMA | 155.13 | 154.4 | 153.7 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 169.03 | 167.67 |
| 12 day SMA | 166.22 | 165.44 | 164.19 |
| 20 day SMA | 159.33 | 157.85 | 156.3 |
| 35 day SMA | 150.8 | 149.8 | 149.03 |
| 50 day SMA | 152.46 | 152.27 | 152.15 |
| 100 day SMA | 145.57 | 145.08 | 144.63 |
| 150 day SMA | 140.61 | 140.27 | 139.94 |
| 200 day SMA | 131.37 | 130.92 | 130.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.