Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 44.81 and 46.15
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.39 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.41 (0.89%) | 44.50 | 44.20 - 45.54 | 0.6084 times | Wed 24 April 2024 | 45.01 (-0.88%) | 45.07 | 44.74 - 45.82 | 0.5702 times | Tue 23 April 2024 | 45.41 (2.04%) | 44.77 | 44.58 - 45.47 | 0.6304 times | Mon 22 April 2024 | 44.50 (2.23%) | 43.85 | 43.57 - 44.94 | 1.0217 times | Fri 19 April 2024 | 43.53 (0.93%) | 43.08 | 42.86 - 44.15 | 1.2539 times | Thu 18 April 2024 | 43.13 (-0.07%) | 43.48 | 43.08 - 43.99 | 1.3478 times | Wed 17 April 2024 | 43.16 (-3.05%) | 44.56 | 42.82 - 44.56 | 1.2882 times | Tue 16 April 2024 | 44.52 (-0.54%) | 44.58 | 43.63 - 44.81 | 1.1448 times | Mon 15 April 2024 | 44.76 (-1.63%) | 46.08 | 44.73 - 46.53 | 1.251 times | Fri 12 April 2024 | 45.50 (-1.41%) | 45.91 | 45.11 - 47.01 | 0.8836 times | Thu 11 April 2024 | 46.15 (1.99%) | 45.37 | 45.21 - 46.37 | 0.7864 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 44.49 and 46.74
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.41 (4.32%) | 43.85 | 43.57 - 45.82 | 0.5337 times | Fri 19 April 2024 | 43.53 (-4.33%) | 46.08 | 42.82 - 46.53 | 1.1851 times | Fri 12 April 2024 | 45.50 (-2.69%) | 46.92 | 44.00 - 47.36 | 0.8183 times | Fri 05 April 2024 | 46.76 (9.84%) | 42.38 | 40.74 - 47.87 | 1.4383 times | Thu 28 March 2024 | 42.57 (4.01%) | 41.14 | 40.66 - 43.06 | 0.7334 times | Fri 22 March 2024 | 40.93 (1.36%) | 40.40 | 39.79 - 41.79 | 1.2301 times | Fri 15 March 2024 | 40.38 (-1.87%) | 40.90 | 39.64 - 41.02 | 1.1274 times | Fri 08 March 2024 | 41.15 (3.81%) | 39.50 | 38.38 - 41.65 | 0.621 times | Fri 01 March 2024 | 39.64 (-0.68%) | 39.75 | 37.00 - 41.11 | 1.4427 times | Fri 23 February 2024 | 39.91 (2.49%) | 38.75 | 38.19 - 40.34 | 0.8701 times | Fri 16 February 2024 | 38.94 (3.98%) | 37.34 | 36.23 - 39.20 | 0.6837 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 43.08 and 50.21
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.41 (6.67%) | 42.38 | 40.74 - 47.87 | 1.2336 times | Thu 28 March 2024 | 42.57 (7.74%) | 39.50 | 38.38 - 43.06 | 1.1974 times | Thu 29 February 2024 | 39.51 (20.46%) | 32.92 | 32.92 - 41.11 | 1.1963 times | Wed 31 January 2024 | 32.80 (-1.23%) | 32.88 | 30.95 - 34.00 | 0.9859 times | Fri 29 December 2023 | 33.21 (9.39%) | 30.16 | 30.08 - 34.24 | 0.8772 times | Thu 30 November 2023 | 30.36 (1%) | 29.82 | 28.96 - 34.15 | 1.1806 times | Tue 31 October 2023 | 30.06 (-8.16%) | 32.74 | 29.04 - 32.99 | 0.9112 times | Fri 29 September 2023 | 32.73 (-7.46%) | 35.60 | 32.15 - 35.89 | 0.8792 times | Thu 31 August 2023 | 35.37 (11.37%) | 31.53 | 31.37 - 36.19 | 1.0418 times | Mon 31 July 2023 | 31.76 (4.23%) | 30.20 | 28.89 - 31.97 | 0.4968 times | Fri 30 June 2023 | 30.47 (13.69%) | 26.77 | 26.30 - 31.00 | 0.9165 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.04 |
| 50 day DMA | 41.89 |
| 100 day DMA | 37.58 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.68 | 44.51 |
| 12 day EMA | 44.63 | 44.49 | 44.39 |
| 20 day EMA | 44.16 | 44.03 | 43.93 |
| 35 day EMA | 43.11 | 42.97 | 42.85 |
| 50 day EMA | 41.78 | 41.63 | 41.49 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.32 | 43.95 |
| 12 day SMA | 44.69 | 44.73 | 44.87 |
| 20 day SMA | 44.69 | 44.52 | 44.33 |
| 35 day SMA | 43.04 | 42.88 | 42.7 |
| 50 day SMA | 41.89 | 41.71 | 41.57 |
| 100 day SMA | 37.58 | 37.45 | 37.31 |
| 150 day SMA | 35.3 | 35.21 | 35.13 |
| 200 day SMA | 34.87 | 34.79 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.