Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 51.17 and 55.11
| Daily Target 1 | 48.04 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 55.92 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.66 (-4.67%) | 52.27 | 49.67 - 53.61 | 1.3282 times |
| Thu 03 April 2025 | 55.24 (-7.03%) | 55.86 | 54.15 - 56.60 | 0.9916 times |
| Wed 02 April 2025 | 59.42 (3.21%) | 56.11 | 56.11 - 59.57 | 0.7052 times |
| Tue 01 April 2025 | 57.57 (0.28%) | 56.92 | 56.07 - 57.90 | 0.7572 times |
| Mon 31 March 2025 | 57.41 (0.24%) | 56.00 | 54.63 - 57.43 | 1.0257 times |
| Fri 28 March 2025 | 57.27 (-6.13%) | 57.60 | 56.25 - 57.98 | 0.8787 times |
| Wed 26 March 2025 | 61.01 (-7.04%) | 65.01 | 60.71 - 65.06 | 0.8705 times |
| Mon 24 March 2025 | 65.63 (3.16%) | 65.43 | 65.03 - 66.51 | 0.8734 times |
| Fri 21 March 2025 | 63.62 (-1.26%) | 63.23 | 62.95 - 64.52 | 1.5295 times |
| Thu 20 March 2025 | 64.43 (-0.42%) | 63.15 | 63.15 - 65.85 | 1.04 times |
| Wed 19 March 2025 | 64.70 (1.67%) | 63.67 | 63.47 - 65.16 | 1.1969 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 46.22 and 56.12
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.66 (-8.05%) | 56.00 | 49.67 - 59.57 | 0.8815 times |
| Fri 28 March 2025 | 57.27 (-9.98%) | 65.43 | 56.25 - 66.51 | 0.4808 times |
| Fri 21 March 2025 | 63.62 (-5.29%) | 63.89 | 62.65 - 65.88 | 1.2341 times |
| Fri 14 March 2025 | 67.17 (5.9%) | 61.04 | 58.46 - 67.50 | 0.9952 times |
| Fri 07 March 2025 | 63.43 (-11.58%) | 73.16 | 61.27 - 73.46 | 1.1615 times |
| Fri 28 February 2025 | 71.74 (8.66%) | 66.01 | 63.57 - 74.33 | 1.6429 times |
| Fri 21 February 2025 | 66.02 (-10.2%) | 73.70 | 65.36 - 74.04 | 0.98 times |
| Fri 14 February 2025 | 73.52 (-6.69%) | 79.06 | 72.07 - 80.74 | 0.636 times |
| Fri 07 February 2025 | 78.79 (2.63%) | 74.17 | 73.23 - 81.02 | 0.7208 times |
| Fri 31 January 2025 | 76.77 (-11.18%) | 81.46 | 68.93 - 81.46 | 1.2671 times |
| Fri 24 January 2025 | 86.43 (1.85%) | 86.97 | 85.40 - 90.86 | 0.5282 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 46.22 and 56.12
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.66 (-8.27%) | 56.92 | 49.67 - 59.57 | 0.2465 times |
| Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.443 times |
| Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.4146 times |
| Fri 31 January 2025 | 76.77 (0.48%) | 77.44 | 68.93 - 90.86 | 1.1734 times |
| Tue 31 December 2024 | 76.40 (-8.7%) | 83.03 | 75.09 - 83.62 | 0.7483 times |
| Tue 26 November 2024 | 83.68 (33.63%) | 63.61 | 63.12 - 84.97 | 1.2309 times |
| Thu 31 October 2024 | 62.62 (7.82%) | 57.70 | 56.13 - 64.37 | 1.0386 times |
| Mon 30 September 2024 | 58.08 (2.91%) | 55.38 | 48.34 - 60.27 | 0.7792 times |
| Fri 30 August 2024 | 56.44 (-0.05%) | 56.44 | 45.92 - 56.67 | 0.8187 times |
| Wed 31 July 2024 | 56.47 (13.19%) | 50.33 | 47.00 - 57.72 | 1.1068 times |
| Fri 28 June 2024 | 49.89 (-8.89%) | 55.11 | 49.22 - 55.60 | 1.0977 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.86 |
| 35 day DMA | 65.52 |
| 50 day DMA | 69.35 |
| 100 day DMA | 74.34 |
| 150 day DMA | 68.78 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 57.95 | 59.3 |
| 12 day EMA | 59.26 | 60.46 | 61.41 |
| 20 day EMA | 61.66 | 62.61 | 63.39 |
| 35 day EMA | 65.65 | 66.41 | 67.07 |
| 50 day EMA | 69.37 | 70.05 | 70.65 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.38 | 58.54 |
| 12 day SMA | 60.22 | 61.22 | 62.21 |
| 20 day SMA | 61.86 | 62.64 | 63.22 |
| 35 day SMA | 65.52 | 66.22 | 66.92 |
| 50 day SMA | 69.35 | 70.08 | 70.67 |
| 100 day SMA | 74.34 | 74.45 | 74.53 |
| 150 day SMA | 68.78 | 68.78 | 68.77 |
| 200 day SMA | 64.67 | 64.68 | 64.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.