Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 78.03 and 80.4
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.51 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 80.88 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.94 (1.26%) | 78.20 | 77.11 - 79.48 | 0.8426 times | Thu 11 June 2026 | 77.96 (5.67%) | 75.09 | 73.19 - 78.00 | 1.0968 times | Wed 10 June 2026 | 73.78 (-2.25%) | 75.00 | 73.77 - 76.42 | 1.199 times | Tue 09 June 2026 | 75.48 (-0.87%) | 77.16 | 72.90 - 78.68 | 1.022 times | Mon 08 June 2026 | 76.14 (4.82%) | 73.65 | 73.49 - 76.36 | 1.3393 times | Fri 05 June 2026 | 72.64 (-2.89%) | 73.96 | 72.17 - 75.47 | 0.9024 times | Thu 04 June 2026 | 74.80 (0.17%) | 74.67 | 73.68 - 75.50 | 0.7395 times | Wed 03 June 2026 | 74.67 (-4.58%) | 77.90 | 74.00 - 78.52 | 1.1538 times | Tue 02 June 2026 | 78.25 (3.18%) | 76.14 | 76.14 - 78.41 | 0.845 times | Mon 01 June 2026 | 75.84 (0.11%) | 74.68 | 73.81 - 76.29 | 0.8596 times | Fri 29 May 2026 | 75.76 (1.38%) | 74.99 | 74.73 - 76.40 | 1.07 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 75.92 and 82.5
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.3822 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 1.1311 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.924 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.1275 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.2988 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.5696 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.7135 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.2184 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.7214 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 0.9135 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.7112 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 75.56 and 82.87
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.94 (4.2%) | 74.68 | 72.17 - 79.48 | 0.5922 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2154 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7965 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8823 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3501 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8532 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8743 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9374 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.488 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0106 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1253 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 75.75 |
| 20 day DMA | 74.2 |
| 35 day DMA | 71.35 |
| 50 day DMA | 68.63 |
| 100 day DMA | 63.96 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 75.78 | 74.69 |
| 12 day EMA | 75.5 | 74.87 | 74.31 |
| 20 day EMA | 74.13 | 73.62 | 73.16 |
| 35 day EMA | 71.29 | 70.84 | 70.42 |
| 50 day EMA | 68.46 | 68.03 | 67.62 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 75.2 | 74.57 |
| 12 day SMA | 75.75 | 75.37 | 75.04 |
| 20 day SMA | 74.2 | 73.88 | 73.57 |
| 35 day SMA | 71.35 | 70.94 | 70.54 |
| 50 day SMA | 68.63 | 68.2 | 67.81 |
| 100 day SMA | 63.96 | 63.72 | 63.47 |
| 150 day SMA | 59.84 | 59.64 | 59.46 |
| 200 day SMA | 57.58 | 57.44 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.