Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 34.4 and 35.68
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.11 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.04 (-2.01%) | 35.04 | 34.08 - 35.36 | 0.9421 times |
| Fri 28 March 2025 | 35.76 (-3.38%) | 36.89 | 35.54 - 36.89 | 0.7353 times |
| Wed 26 March 2025 | 37.01 (-0.03%) | 37.20 | 36.80 - 37.47 | 0.6308 times |
| Mon 24 March 2025 | 37.02 (2.04%) | 37.06 | 36.66 - 37.43 | 0.7913 times |
| Fri 21 March 2025 | 36.28 (-0.27%) | 35.71 | 35.61 - 36.50 | 2.745 times |
| Thu 20 March 2025 | 36.38 (-0.57%) | 36.09 | 36.09 - 37.00 | 0.6717 times |
| Wed 19 March 2025 | 36.59 (2.24%) | 35.99 | 35.94 - 36.93 | 0.7907 times |
| Tue 18 March 2025 | 35.79 (-2.59%) | 36.51 | 35.78 - 36.70 | 0.9717 times |
| Mon 17 March 2025 | 36.74 (0.52%) | 36.48 | 36.31 - 37.34 | 0.9092 times |
| Fri 14 March 2025 | 36.55 (2.29%) | 36.30 | 35.77 - 36.66 | 0.8123 times |
| Thu 13 March 2025 | 35.73 (-3.87%) | 37.12 | 35.72 - 37.12 | 0.7827 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 34.4 and 35.68
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.04 (-2.01%) | 35.04 | 34.08 - 35.36 | 0.1688 times |
| Fri 28 March 2025 | 35.76 (-1.43%) | 37.06 | 35.54 - 37.47 | 0.3864 times |
| Fri 21 March 2025 | 36.28 (-0.74%) | 36.48 | 35.61 - 37.34 | 1.0906 times |
| Fri 14 March 2025 | 36.55 (-3.82%) | 37.30 | 35.72 - 37.97 | 0.8286 times |
| Fri 07 March 2025 | 38.00 (-4.71%) | 40.49 | 36.96 - 40.74 | 1.0344 times |
| Fri 28 February 2025 | 39.88 (-1.68%) | 40.97 | 39.10 - 41.03 | 1.2021 times |
| Fri 21 February 2025 | 40.56 (-8.19%) | 44.23 | 40.37 - 45.03 | 0.9386 times |
| Fri 14 February 2025 | 44.18 (6.2%) | 42.85 | 41.37 - 45.48 | 1.7342 times |
| Fri 07 February 2025 | 41.60 (-0.31%) | 40.21 | 39.70 - 46.73 | 1.6769 times |
| Fri 31 January 2025 | 41.73 (1.9%) | 40.37 | 39.31 - 42.54 | 0.9394 times |
| Fri 24 January 2025 | 40.95 (6.25%) | 39.18 | 39.01 - 41.02 | 0.6051 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 31.23 and 37.89
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.7308 times |
| Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.1562 times |
| Fri 31 January 2025 | 41.73 (6.75%) | 39.55 | 35.20 - 42.54 | 0.9304 times |
| Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 0.9776 times |
| Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.5547 times |
| Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.7989 times |
| Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.1708 times |
| Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.2002 times |
| Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.7015 times |
| Fri 28 June 2024 | 30.89 (-0.26%) | 31.31 | 29.71 - 32.76 | 0.7788 times |
| Fri 31 May 2024 | 30.97 (1.61%) | 30.56 | 30.20 - 33.21 | 0.5962 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.34 |
| 20 day DMA | 37.03 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.09 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.41 | 36.74 |
| 12 day EMA | 36.53 | 36.8 | 36.99 |
| 20 day EMA | 37.21 | 37.44 | 37.62 |
| 35 day EMA | 38.09 | 38.27 | 38.42 |
| 50 day EMA | 39.18 | 39.35 | 39.5 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.49 | 36.66 |
| 12 day SMA | 36.34 | 36.51 | 36.62 |
| 20 day SMA | 37.03 | 37.24 | 37.46 |
| 35 day SMA | 39.28 | 39.54 | 39.75 |
| 50 day SMA | 39.75 | 39.81 | 39.84 |
| 100 day SMA | 39.09 | 39.01 | 38.92 |
| 150 day SMA | 35.76 | 35.73 | 35.68 |
| 200 day SMA | 34.62 | 34.6 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.