Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 55.69 and 58.55
| Daily Target 1 | 55.13 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 57.993333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 60.85 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.34 (-6.17%) | 59.54 | 56.89 - 59.75 | 1.675 times | Thu 05 March 2026 | 61.11 (-3.2%) | 62.06 | 59.59 - 62.91 | 0.9133 times | Wed 04 March 2026 | 63.13 (1.89%) | 62.35 | 61.31 - 63.61 | 0.7642 times | Tue 03 March 2026 | 61.96 (-1.1%) | 60.50 | 58.86 - 62.44 | 0.7521 times | Mon 02 March 2026 | 62.65 (0.92%) | 60.80 | 60.19 - 62.96 | 0.6491 times | Fri 27 February 2026 | 62.08 (-1.41%) | 62.03 | 61.35 - 62.91 | 0.8715 times | Thu 26 February 2026 | 62.97 (0.54%) | 63.06 | 62.12 - 63.55 | 0.9733 times | Wed 25 February 2026 | 62.63 (-1.03%) | 63.65 | 61.83 - 63.65 | 1.2133 times | Tue 24 February 2026 | 63.28 (0.05%) | 63.43 | 62.38 - 63.68 | 1.0496 times | Mon 23 February 2026 | 63.25 (-3.24%) | 65.09 | 62.09 - 65.17 | 1.1387 times | Fri 20 February 2026 | 65.37 (-0.23%) | 65.30 | 64.23 - 66.35 | 0.9145 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 53.76 and 60.48
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.9216 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.0171 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.8246 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.28 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.7463 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.8215 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 0.9383 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 0.8895 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.7612 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.7999 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.74 | 0.418 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 53.76 and 60.48
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 66 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.2153 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3289 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8398 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8606 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9227 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4646 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9948 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1076 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0375 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2283 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 1.0446 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 62.61 |
| 20 day DMA | 64.24 |
| 35 day DMA | 60.01 |
| 50 day DMA | 58.01 |
| 100 day DMA | 54.62 |
| 150 day DMA | 52.82 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 62.22 | 62.77 |
| 12 day EMA | 61.93 | 62.77 | 63.07 |
| 20 day EMA | 61.8 | 62.27 | 62.39 |
| 35 day EMA | 60.35 | 60.53 | 60.5 |
| 50 day EMA | 57.88 | 57.9 | 57.77 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 62.19 | 62.56 |
| 12 day SMA | 62.61 | 63.31 | 63.78 |
| 20 day SMA | 64.24 | 64.73 | 64.3 |
| 35 day SMA | 60.01 | 59.94 | 59.73 |
| 50 day SMA | 58.01 | 57.92 | 57.76 |
| 100 day SMA | 54.62 | 54.56 | 54.43 |
| 150 day SMA | 52.82 | 52.73 | 52.61 |
| 200 day SMA | 49.44 | 49.36 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.