Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 62.9 and 64.4
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 65.6 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (-1.28%) | 64.63 | 63.50 - 65.00 | 1.2706 times | Fri 24 April 2026 | 64.62 (1.1%) | 63.86 | 63.11 - 64.88 | 1.048 times | Thu 23 April 2026 | 63.92 (-0.09%) | 64.18 | 63.33 - 65.30 | 0.7638 times | Wed 22 April 2026 | 63.98 (0.3%) | 64.60 | 63.06 - 64.68 | 0.6973 times | Tue 21 April 2026 | 63.79 (-1.1%) | 64.43 | 63.66 - 65.60 | 1.0309 times | Mon 20 April 2026 | 64.50 (-0.02%) | 64.26 | 63.70 - 64.53 | 0.6363 times | Fri 17 April 2026 | 64.51 (3.95%) | 63.52 | 62.45 - 65.56 | 0.9754 times | Thu 16 April 2026 | 62.06 (-1.87%) | 62.92 | 61.49 - 63.79 | 1.1206 times | Wed 15 April 2026 | 63.24 (2.15%) | 61.64 | 60.95 - 63.41 | 1.3378 times | Tue 14 April 2026 | 61.91 (-1.45%) | 63.16 | 61.81 - 63.43 | 1.1193 times | Mon 13 April 2026 | 62.82 (2.31%) | 60.95 | 60.95 - 62.86 | 0.7357 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 62.9 and 64.4
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (-1.28%) | 64.63 | 63.50 - 65.00 | 0.286 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.94 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.1904 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.9267 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.9321 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 1.155 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.6093 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.4165 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 1.2093 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.3347 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 1.0821 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 59.56 and 69.84
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (11.87%) | 57.71 | 55.32 - 65.60 | 0.6673 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.86 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3159 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8315 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8522 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9137 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4503 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.985 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0968 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0274 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2163 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.38 |
| 20 day DMA | 61.31 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.88 |
| 100 day DMA | 57.59 |
| 150 day DMA | 55.24 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.04 | 63.75 |
| 12 day EMA | 63.06 | 62.93 | 62.62 |
| 20 day EMA | 62.15 | 61.98 | 61.7 |
| 35 day EMA | 61.92 | 61.81 | 61.64 |
| 50 day EMA | 61.66 | 61.57 | 61.45 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.16 | 64.14 |
| 12 day SMA | 63.38 | 63.19 | 62.85 |
| 20 day SMA | 61.31 | 60.92 | 60.59 |
| 35 day SMA | 59.5 | 59.43 | 59.38 |
| 50 day SMA | 60.88 | 60.94 | 60.99 |
| 100 day SMA | 57.59 | 57.46 | 57.32 |
| 150 day SMA | 55.24 | 55.15 | 55.06 |
| 200 day SMA | 52.94 | 52.83 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.