Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 85.13 and 88.17
| Daily Target 1 | 82.67 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.75 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.42 (3.82%) | 85.37 | 83.84 - 86.88 | 1.726 times | Wed 16 September 2026 | 83.24 (5.25%) | 80.20 | 79.92 - 85.00 | 1.8601 times | Tue 15 September 2026 | 79.09 (1.11%) | 78.83 | 77.88 - 79.31 | 1.1792 times | Mon 14 September 2026 | 78.22 (-4.59%) | 79.12 | 78.14 - 80.26 | 0.9079 times | Fri 11 September 2026 | 81.98 (2.8%) | 81.38 | 80.92 - 82.00 | 0.5287 times | Thu 10 September 2026 | 79.75 (-1.41%) | 80.00 | 78.67 - 80.66 | 0.9693 times | Wed 09 September 2026 | 80.89 (-0.17%) | 80.38 | 80.34 - 81.52 | 0.5494 times | Tue 08 September 2026 | 81.03 (-0.5%) | 81.86 | 80.73 - 82.55 | 0.7299 times | Fri 04 September 2026 | 81.44 (2.4%) | 79.91 | 79.84 - 81.90 | 0.8021 times | Thu 03 September 2026 | 79.53 (1.2%) | 79.08 | 77.05 - 79.69 | 0.7474 times | Wed 02 September 2026 | 78.59 (0.13%) | 78.50 | 78.42 - 80.31 | 0.9306 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 82.15 and 91.15
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 83.726666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.42 (5.42%) | 79.12 | 77.88 - 86.88 | 1.3837 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.6774 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.9963 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 1.0237 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 1.0169 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 1.0528 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.7043 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.2287 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1341 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.782 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.2329 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 81.74 and 91.57
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.42 (7.94%) | 78.59 | 77.05 - 86.88 | 0.6064 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.0694 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1302 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4448 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1701 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7668 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8495 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2998 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8214 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8417 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9025 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 80.72 |
| 20 day DMA | 80.01 |
| 35 day DMA | 82.83 |
| 50 day DMA | 81.08 |
| 100 day DMA | 77.61 |
| 150 day DMA | 72.01 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 80.86 | 79.67 |
| 12 day EMA | 81.5 | 80.6 | 80.12 |
| 20 day EMA | 81.36 | 80.83 | 80.58 |
| 35 day EMA | 80.57 | 80.23 | 80.05 |
| 50 day EMA | 80.68 | 80.45 | 80.34 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 80.46 | 79.99 |
| 12 day SMA | 80.72 | 80.19 | 79.9 |
| 20 day SMA | 80.01 | 79.79 | 79.87 |
| 35 day SMA | 82.83 | 82.4 | 82.16 |
| 50 day SMA | 81.08 | 80.85 | 80.65 |
| 100 day SMA | 77.61 | 77.38 | 77.19 |
| 150 day SMA | 72.01 | 71.88 | 71.77 |
| 200 day SMA | 67.67 | 67.49 | 67.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.