Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 31.82 and 32.58
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.79 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.95 (-0.47%) | 31.90 | 31.69 - 32.45 | 0.7903 times | Tue 23 April 2024 | 32.10 (1.07%) | 31.63 | 31.63 - 32.45 | 0.804 times | Mon 22 April 2024 | 31.76 (-0.63%) | 31.96 | 31.49 - 32.20 | 1.0609 times | Fri 19 April 2024 | 31.96 (2.9%) | 30.97 | 30.93 - 32.11 | 2.2596 times | Thu 18 April 2024 | 31.06 (-0.35%) | 31.29 | 31.02 - 31.53 | 0.846 times | Wed 17 April 2024 | 31.17 (-0.76%) | 31.54 | 31.10 - 31.61 | 1.1003 times | Tue 16 April 2024 | 31.41 (-1.26%) | 31.56 | 31.03 - 31.71 | 0.5882 times | Mon 15 April 2024 | 31.81 (-1.36%) | 32.35 | 31.60 - 32.56 | 0.8571 times | Fri 12 April 2024 | 32.25 (-1.95%) | 32.51 | 32.02 - 32.74 | 1.0146 times | Thu 11 April 2024 | 32.89 (0.03%) | 33.03 | 32.61 - 33.20 | 0.679 times | Wed 10 April 2024 | 32.88 (-4.06%) | 33.31 | 32.41 - 33.31 | 1.0557 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 31.24 and 32.2
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.95 (-0.03%) | 31.96 | 31.49 - 32.45 | 0.431 times | Fri 19 April 2024 | 31.96 (-0.9%) | 32.35 | 30.93 - 32.56 | 0.9174 times | Fri 12 April 2024 | 32.25 (-5.87%) | 34.42 | 32.02 - 34.61 | 0.8256 times | Fri 05 April 2024 | 34.26 (-4.17%) | 35.74 | 33.73 - 35.74 | 1.1709 times | Thu 28 March 2024 | 35.75 (2.82%) | 34.75 | 34.05 - 36.04 | 0.6417 times | Fri 22 March 2024 | 34.77 (1.99%) | 34.11 | 33.30 - 35.45 | 0.7078 times | Fri 15 March 2024 | 34.09 (-9.21%) | 37.38 | 33.50 - 37.41 | 1.2947 times | Fri 08 March 2024 | 37.55 (5.27%) | 35.46 | 35.25 - 38.65 | 1.2907 times | Fri 01 March 2024 | 35.67 (-2.38%) | 36.44 | 35.61 - 38.06 | 1.3633 times | Fri 23 February 2024 | 36.54 (0.47%) | 35.87 | 35.57 - 37.00 | 1.3569 times | Fri 16 February 2024 | 36.37 (2.22%) | 35.58 | 33.13 - 37.16 | 1.9536 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 29.04 and 33.85
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.95 (-10.63%) | 35.74 | 30.93 - 35.74 | 0.651 times | Thu 28 March 2024 | 35.75 (-1.87%) | 36.33 | 33.30 - 38.65 | 0.8113 times | Thu 29 February 2024 | 36.43 (0.94%) | 36.36 | 33.13 - 41.87 | 1.2343 times | Wed 31 January 2024 | 36.09 (-7.37%) | 38.53 | 34.93 - 38.91 | 0.7477 times | Fri 29 December 2023 | 38.96 (7.62%) | 35.91 | 35.84 - 40.47 | 1.1117 times | Thu 30 November 2023 | 36.20 (53.32%) | 23.49 | 23.03 - 37.30 | 1.5133 times | Tue 31 October 2023 | 23.61 (-10.57%) | 26.27 | 23.01 - 27.00 | 1.0127 times | Fri 29 September 2023 | 26.40 (-10.51%) | 29.81 | 25.13 - 30.21 | 0.7731 times | Thu 31 August 2023 | 29.50 (-11.01%) | 33.16 | 27.91 - 33.35 | 1.1454 times | Mon 31 July 2023 | 33.15 (-5.18%) | 34.95 | 32.47 - 36.33 | 0.9995 times | Fri 30 June 2023 | 34.96 (13.65%) | 30.74 | 30.60 - 36.38 | 1.1931 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.13 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.98 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.86 | 31.74 |
| 12 day EMA | 32.27 | 32.33 | 32.37 |
| 20 day EMA | 32.83 | 32.92 | 33.01 |
| 35 day EMA | 33.69 | 33.79 | 33.89 |
| 50 day EMA | 34.51 | 34.61 | 34.71 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.61 | 31.47 |
| 12 day SMA | 32.13 | 32.29 | 32.47 |
| 20 day SMA | 33.13 | 33.25 | 33.37 |
| 35 day SMA | 34.03 | 34.15 | 34.26 |
| 50 day SMA | 34.67 | 34.74 | 34.81 |
| 100 day SMA | 35.98 | 36.03 | 36.07 |
| 150 day SMA | 33.76 | 33.72 | 33.68 |
| 200 day SMA | 32.64 | 32.65 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.