Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 51.71 and 52.53
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.14 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.5034 times | Fri 26 December 2025 | 52.70 (-0.73%) | 53.09 | 51.81 - 53.09 | 0.6798 times | Wed 24 December 2025 | 53.09 (-0.15%) | 52.85 | 52.85 - 53.53 | 0.25 times | Tue 23 December 2025 | 53.17 (0.26%) | 52.84 | 52.65 - 53.42 | 0.4186 times | Mon 22 December 2025 | 53.03 (1.75%) | 52.60 | 52.58 - 53.43 | 0.6396 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.26 | 51.88 - 52.76 | 4.4187 times | Thu 18 December 2025 | 52.56 (0.36%) | 53.10 | 52.39 - 53.39 | 0.7842 times | Wed 17 December 2025 | 52.37 (-0.66%) | 52.56 | 52.20 - 53.23 | 0.9148 times | Tue 16 December 2025 | 52.72 (0.57%) | 52.30 | 51.83 - 52.91 | 0.7245 times | Mon 15 December 2025 | 52.42 (-0.29%) | 52.89 | 52.08 - 52.89 | 0.6664 times | Fri 12 December 2025 | 52.57 (-1.22%) | 53.51 | 52.17 - 53.51 | 0.4727 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 51.71 and 52.53
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.1293 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.5106 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 1.9283 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.8012 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.8678 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 0.9454 times | Fri 21 November 2025 | 48.83 (0.68%) | 48.57 | 46.07 - 49.08 | 1.1342 times | Fri 14 November 2025 | 48.50 (-1%) | 49.58 | 48.26 - 50.58 | 1.3485 times | Fri 07 November 2025 | 48.99 (-1.55%) | 52.12 | 47.67 - 52.12 | 1.3914 times | Fri 31 October 2025 | 49.76 (0%) | 53.60 | 45.10 - 54.64 | 0.9433 times | Fri 31 October 2025 | 49.76 (-8.93%) | 55.25 | 45.10 - 55.25 | 1.9667 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.7 and 55.44
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.31 (2.93%) | 50.14 | 49.08 - 53.82 | 0.7403 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.842 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3366 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9078 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0108 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9468 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1209 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9532 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.231 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9107 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.4409 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.1 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.17 |
| 100 day DMA | 50.46 |
| 150 day DMA | 46.86 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.82 | 52.88 |
| 12 day EMA | 52.45 | 52.48 | 52.44 |
| 20 day EMA | 52.09 | 52.07 | 52 |
| 35 day EMA | 51.84 | 51.81 | 51.76 |
| 50 day EMA | 51.42 | 51.38 | 51.33 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.82 | 52.79 |
| 12 day SMA | 52.69 | 52.7 | 52.58 |
| 20 day SMA | 52.1 | 52.02 | 51.93 |
| 35 day SMA | 50.73 | 50.63 | 50.55 |
| 50 day SMA | 51.17 | 51.22 | 51.27 |
| 100 day SMA | 50.46 | 50.4 | 50.32 |
| 150 day SMA | 46.86 | 46.76 | 46.67 |
| 200 day SMA | 44.22 | 44.14 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.