Login or Join
HomepagePrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 22.74 and 25.12
| Daily Target 1 | 22.24 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 27 |
Daily price and volume Primo Water
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.21 (-0.94%) | 24.68 | 23.64 - 26.02 | 2.8579 times | Thu 07 November 2024 | 24.44 (-4.16%) | 26.30 | 21.60 - 26.35 | 1.8475 times | Wed 06 November 2024 | 25.50 (1.55%) | 25.86 | 24.95 - 25.94 | 0.675 times | Tue 05 November 2024 | 25.11 (-4.31%) | 26.30 | 24.97 - 26.30 | 0.6901 times | Mon 04 November 2024 | 26.24 (-1.09%) | 26.50 | 26.09 - 27.04 | 0.2959 times | Fri 01 November 2024 | 26.53 (1.14%) | 26.40 | 26.15 - 26.64 | 2.6802 times | Thu 31 October 2024 | 26.23 (-2.2%) | 26.79 | 26.22 - 26.87 | 0.392 times | Wed 30 October 2024 | 26.82 (-0.52%) | 26.89 | 26.73 - 27.02 | 0.165 times | Tue 29 October 2024 | 26.96 (-0.48%) | 26.87 | 26.57 - 27.07 | 0.224 times | Mon 28 October 2024 | 27.09 (-1.85%) | 27.70 | 27.00 - 27.87 | 0.1726 times | Fri 25 October 2024 | 27.60 (0.33%) | 27.69 | 27.56 - 27.97 | 0.1688 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 20.19 and 25.63
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Primo Water
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.21 (-8.74%) | 26.50 | 21.60 - 27.04 | 2.8689 times | Fri 01 November 2024 | 26.53 (-3.88%) | 27.70 | 26.15 - 27.87 | 1.6375 times | Fri 25 October 2024 | 27.60 (-0.25%) | 27.78 | 27.36 - 28.06 | 0.4093 times | Fri 18 October 2024 | 27.67 (7.04%) | 25.85 | 25.70 - 27.81 | 0.5656 times | Fri 11 October 2024 | 25.85 (2.62%) | 25.13 | 24.97 - 26.07 | 0.7598 times | Fri 04 October 2024 | 25.19 (0.84%) | 24.97 | 24.40 - 25.67 | 0.5532 times | Fri 27 September 2024 | 24.98 (-1.19%) | 25.31 | 24.12 - 25.58 | 0.7034 times | Fri 20 September 2024 | 25.28 (5.38%) | 23.99 | 23.92 - 25.58 | 1.1832 times | Fri 13 September 2024 | 23.99 (3.05%) | 23.50 | 22.68 - 24.09 | 0.7052 times | Fri 06 September 2024 | 23.28 (5.34%) | 21.96 | 21.84 - 24.17 | 0.6138 times | Fri 30 August 2024 | 22.10 (0%) | 22.11 | 21.67 - 22.16 | 0.0664 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 20.19 and 25.63
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Primo Water
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.21 (-7.7%) | 26.40 | 21.60 - 27.04 | 1.3246 times | Thu 31 October 2024 | 26.23 (3.88%) | 25.34 | 24.40 - 28.06 | 0.8523 times | Mon 30 September 2024 | 25.25 (14.25%) | 21.96 | 21.84 - 25.58 | 1.0723 times | Fri 30 August 2024 | 22.10 (0.78%) | 22.08 | 20.16 - 22.30 | 0.7932 times | Wed 31 July 2024 | 21.93 (0.32%) | 21.88 | 20.30 - 22.13 | 0.9986 times | Fri 28 June 2024 | 21.86 (-3.1%) | 22.63 | 21.80 - 25.61 | 1.2703 times | Fri 31 May 2024 | 22.56 (19.55%) | 18.89 | 18.84 - 23.11 | 1.2503 times | Tue 30 April 2024 | 18.87 (3.62%) | 18.28 | 17.28 - 19.02 | 0.7433 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 0.927 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 0.768 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.6474 times |
Indicator Analysis of PrimoWater
Please login to view indicator analysis. or View indicator analysis of PrimoWater PRMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26 |
| 50 day DMA | 25.32 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Primo Water PRMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.41 | 25.89 |
| 12 day EMA | 25.77 | 26.05 | 26.34 |
| 20 day EMA | 25.95 | 26.13 | 26.31 |
| 35 day EMA | 25.63 | 25.71 | 25.78 |
| 50 day EMA | 25.02 | 25.05 | 25.08 |
SMA (simple moving average) of Primo Water PRMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.56 | 25.92 |
| 12 day SMA | 26.19 | 26.48 | 26.77 |
| 20 day SMA | 26.6 | 26.69 | 26.72 |
| 35 day SMA | 26 | 26.03 | 26.05 |
| 50 day SMA | 25.32 | 25.27 | 25.23 |
| 100 day SMA | 23.42 | 23.4 | 23.38 |
| 150 day SMA | 22.59 | 22.54 | 22.5 |
| 200 day SMA | 21.07 | 21.03 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.