Login or Join
HomepagePrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 18.69 and 19.19
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.796666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.3 |
Daily price and volume Primo Water
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.85 (0.59%) | 18.64 | 18.52 - 19.02 | 1.0467 times | Tue 23 April 2024 | 18.74 (0.7%) | 18.60 | 18.56 - 18.86 | 1.118 times | Mon 22 April 2024 | 18.61 (0.98%) | 18.46 | 18.40 - 18.64 | 1.2401 times | Fri 19 April 2024 | 18.43 (1.71%) | 18.09 | 18.03 - 18.47 | 0.8143 times | Thu 18 April 2024 | 18.12 (1.74%) | 17.85 | 17.82 - 18.17 | 1.3703 times | Wed 17 April 2024 | 17.81 (1.48%) | 17.66 | 17.60 - 17.86 | 1.1024 times | Tue 16 April 2024 | 17.55 (0.23%) | 17.42 | 17.28 - 17.57 | 1.1644 times | Mon 15 April 2024 | 17.51 (-0.34%) | 17.62 | 17.39 - 17.69 | 0.8372 times | Fri 12 April 2024 | 17.57 (-1.07%) | 17.68 | 17.41 - 17.75 | 0.7333 times | Thu 11 April 2024 | 17.76 (0.17%) | 17.73 | 17.63 - 17.84 | 0.5733 times | Wed 10 April 2024 | 17.73 (-0.95%) | 17.57 | 17.46 - 17.80 | 0.7741 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 18.63 and 19.25
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Primo Water
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.85 (2.28%) | 18.46 | 18.40 - 19.02 | 0.6477 times | Fri 19 April 2024 | 18.43 (4.89%) | 17.62 | 17.28 - 18.47 | 1.006 times | Fri 12 April 2024 | 17.57 (-1.95%) | 17.85 | 17.41 - 18.05 | 0.6416 times | Fri 05 April 2024 | 17.92 (-1.59%) | 18.28 | 17.70 - 18.30 | 0.8684 times | Thu 28 March 2024 | 18.21 (0.17%) | 18.25 | 18.11 - 18.46 | 0.8337 times | Fri 22 March 2024 | 18.18 (4.6%) | 17.36 | 17.35 - 18.49 | 1.4069 times | Fri 15 March 2024 | 17.38 (5.27%) | 16.50 | 16.45 - 17.69 | 1.5304 times | Fri 08 March 2024 | 16.51 (2.23%) | 16.13 | 16.09 - 16.56 | 0.9059 times | Fri 01 March 2024 | 16.15 (2.54%) | 15.68 | 15.45 - 16.43 | 0.9269 times | Fri 23 February 2024 | 15.75 (3.21%) | 15.17 | 14.10 - 15.94 | 1.2326 times | Fri 16 February 2024 | 15.26 (4.31%) | 14.65 | 14.31 - 15.39 | 1.0153 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 18.07 and 19.81
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Primo Water
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.85 (3.51%) | 18.28 | 17.28 - 19.02 | 0.808 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 1.2277 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 1.0171 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.8574 times | Fri 29 December 2023 | 15.05 (4.73%) | 14.34 | 14.30 - 15.76 | 0.6902 times | Thu 30 November 2023 | 14.37 (10.03%) | 13.03 | 12.97 - 15.10 | 1.1114 times | Tue 31 October 2023 | 13.06 (-5.36%) | 13.75 | 12.92 - 13.96 | 0.9492 times | Fri 29 September 2023 | 13.80 (-9.57%) | 15.36 | 13.79 - 15.49 | 1.0596 times | Thu 31 August 2023 | 15.26 (7.69%) | 14.10 | 13.58 - 15.51 | 1.1287 times | Mon 31 July 2023 | 14.17 (13%) | 12.50 | 12.27 - 14.46 | 1.1507 times | Fri 30 June 2023 | 12.54 (-2.56%) | 12.84 | 12.52 - 13.48 | 1.3189 times |
Indicator Analysis of PrimoWater
Please login to view indicator analysis. or View indicator analysis of PrimoWater PRMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Primo Water PRMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.4 | 18.23 |
| 12 day EMA | 18.24 | 18.13 | 18.02 |
| 20 day EMA | 18.03 | 17.94 | 17.86 |
| 35 day EMA | 17.54 | 17.46 | 17.38 |
| 50 day EMA | 17.09 | 17.02 | 16.95 |
SMA (simple moving average) of Primo Water PRMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.34 | 18.1 |
| 12 day SMA | 18.05 | 17.98 | 17.91 |
| 20 day SMA | 18.07 | 18.03 | 18.01 |
| 35 day SMA | 17.8 | 17.72 | 17.65 |
| 50 day SMA | 17.15 | 17.07 | 16.99 |
| 100 day SMA | 16.01 | 15.97 | 15.93 |
| 150 day SMA | 15.32 | 15.28 | 15.25 |
| 200 day SMA | 15.16 | 15.14 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.