Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 149.51 and 150.95
| Daily Target 1 | 149.23 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 151.22 |
| Daily Target 5 | 152.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 150.34 (0.08%) | 150.62 | 150.11 - 151.55 | 0.7442 times |
| Tue 17 June 2025 | 150.22 (-0.27%) | 151.04 | 150.22 - 151.94 | 0.7791 times |
| Fri 13 June 2025 | 150.62 (-1.08%) | 151.07 | 150.18 - 151.98 | 0.6977 times |
| Thu 12 June 2025 | 152.26 (0.03%) | 151.23 | 151.19 - 152.40 | 0.7442 times |
| Wed 11 June 2025 | 152.22 (0.19%) | 152.84 | 151.09 - 152.92 | 1.686 times |
| Tue 10 June 2025 | 151.93 (-0.41%) | 152.65 | 151.24 - 152.66 | 0.9302 times |
| Mon 09 June 2025 | 152.56 (-0.12%) | 153.65 | 152.35 - 153.65 | 0.9186 times |
| Fri 06 June 2025 | 152.75 (1.23%) | 152.47 | 152.20 - 152.75 | 0.9419 times |
| Thu 05 June 2025 | 150.90 (0.2%) | 150.04 | 150.04 - 151.34 | 1.407 times |
| Wed 04 June 2025 | 150.60 (0.28%) | 150.38 | 150.38 - 151.04 | 1.1512 times |
| Tue 03 June 2025 | 150.18 (1.43%) | 148.90 | 148.42 - 150.18 | 1.4419 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 149.31 and 151.14
| Weekly Target 1 | 148.97 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 150.79666666667 |
| Weekly Target 4 | 151.48 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 150.34 (-0.19%) | 151.04 | 150.11 - 151.94 | 0.2095 times |
| Fri 13 June 2025 | 150.62 (-1.39%) | 153.65 | 150.18 - 153.65 | 0.6846 times |
| Fri 06 June 2025 | 152.75 (3.08%) | 148.12 | 146.20 - 152.75 | 0.8462 times |
| Fri 30 May 2025 | 148.19 (1.63%) | 148.05 | 146.95 - 149.53 | 0.883 times |
| Fri 23 May 2025 | 145.81 (-2.44%) | 148.02 | 143.91 - 149.44 | 0.9294 times |
| Fri 16 May 2025 | 149.46 (4.99%) | 147.58 | 144.89 - 149.46 | 1.1629 times |
| Fri 09 May 2025 | 142.36 (0.33%) | 141.16 | 139.49 - 143.84 | 1.2653 times |
| Fri 02 May 2025 | 141.89 (4.86%) | 135.54 | 133.72 - 142.23 | 1.2797 times |
| Fri 25 April 2025 | 135.31 (2.43%) | 130.23 | 126.71 - 135.31 | 1.558 times |
| Thu 17 April 2025 | 132.10 (0.49%) | 132.69 | 130.18 - 133.05 | 1.1813 times |
| Wed 16 April 2025 | 131.46 (0%) | 132.69 | 130.18 - 133.12 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 148.27 and 155.72
| Monthly Target 1 | 142.61 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 150.06333333333 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 150.34 (1.45%) | 148.12 | 146.20 - 153.65 | 0.1083 times |
| Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.305 times |
| Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.0577 times |
| Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 2.7245 times |
| Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.5783 times |
| Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.2868 times |
| Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.5855 times |
| Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.5553 times |
| Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.3394 times |
| Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.4592 times |
| Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.3378 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 151.05 |
| 20 day DMA | 149.62 |
| 35 day DMA | 146.9 |
| 50 day DMA | 142.56 |
| 100 day DMA | 144.71 |
| 150 day DMA | 151.23 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.08 | 151.51 |
| 12 day EMA | 150.54 | 150.58 | 150.65 |
| 20 day EMA | 149.3 | 149.19 | 149.08 |
| 35 day EMA | 145.82 | 145.55 | 145.27 |
| 50 day EMA | 142.31 | 141.98 | 141.64 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 151.45 | 151.92 |
| 12 day SMA | 151.05 | 150.88 | 150.7 |
| 20 day SMA | 149.62 | 149.58 | 149.54 |
| 35 day SMA | 146.9 | 146.47 | 146.05 |
| 50 day SMA | 142.56 | 142.01 | 141.49 |
| 100 day SMA | 144.71 | 144.9 | 145.09 |
| 150 day SMA | 151.23 | 151.26 | 151.32 |
| 200 day SMA | 151.11 | 151.06 | 151.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.