InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 190.72 and 195.51

Daily Target 1189.76
Daily Target 2191.68
Daily Target 3194.55
Daily Target 4196.47
Daily Target 5199.34

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 193.60 (-2.46%) 194.81 192.63 - 197.42 1.0665 times
Thu 05 March 2026 198.49 (-3.69%) 205.88 194.84 - 205.88 1.3266 times
Wed 04 March 2026 206.10 (1.42%) 205.74 203.99 - 206.82 0.8506 times
Tue 03 March 2026 203.22 (-3.05%) 205.41 199.58 - 205.41 1.1855 times
Mon 02 March 2026 209.61 (0.89%) 204.76 204.76 - 210.18 2.6708 times
Fri 27 February 2026 207.76 (-2.71%) 208.46 205.03 - 209.25 0.8109 times
Thu 26 February 2026 213.55 (0.15%) 214.00 208.26 - 214.00 0.4672 times
Wed 25 February 2026 213.24 (-0.23%) 215.78 211.71 - 215.78 0.3173 times
Tue 24 February 2026 213.73 (1.32%) 209.47 207.86 - 214.02 0.6479 times
Mon 23 February 2026 210.94 (-1.53%) 213.38 209.82 - 213.67 0.6567 times
Fri 20 February 2026 214.22 (1.57%) 211.55 211.18 - 215.35 0.9211 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 184.34 and 201.89

Weekly Target 1181.25
Weekly Target 2187.43
Weekly Target 3198.80333333333
Weekly Target 4204.98
Weekly Target 5216.35

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.9603 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.8007 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.808 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.359 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.7705 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.4334 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.7909 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.5476 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.6048 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 0.9248 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.6255 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 184.34 and 201.89

Monthly Target 1181.25
Monthly Target 2187.43
Monthly Target 3198.80333333333
Monthly Target 4204.98
Monthly Target 5216.35

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 0.6248 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.6483 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.9572 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.2663 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.9686 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.8191 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.683 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.5306 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.818 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6841 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.1879 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 202.2
12 day DMA 207.95
20 day DMA 206.97
35 day DMA 202.21
50 day DMA 196.72
100 day DMA 185.65
150 day DMA 179.61
200 day DMA 173.44

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA200.83204.44207.41
12 day EMA204.47206.45207.9
20 day EMA204.18205.29206
35 day EMA200.56200.97201.12
50 day EMA195.49195.57195.45

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA202.2205.04208.05
12 day SMA207.95209.08209.74
20 day SMA206.97207.37207.01
35 day SMA202.21202.27202.07
50 day SMA196.72196.49196.15
100 day SMA185.65185.49185.22
150 day SMA179.61179.39179.16
200 day SMA173.44173.22172.97
Back to top | Use Dark Theme