Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 216.14 and 221.75
| Daily Target 1 | 214.93 |
| Daily Target 2 | 217.34 |
| Daily Target 3 | 220.54 |
| Daily Target 4 | 222.95 |
| Daily Target 5 | 226.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.75 (-1.16%) | 223.74 | 218.13 - 223.74 | 0.6257 times | Tue 28 April 2026 | 222.32 (-2.61%) | 225.62 | 219.13 - 225.62 | 1.2133 times | Mon 27 April 2026 | 228.27 (0.3%) | 228.30 | 223.00 - 228.33 | 0.8661 times | Fri 24 April 2026 | 227.59 (-0.06%) | 230.14 | 226.11 - 230.25 | 1.4193 times | Thu 23 April 2026 | 227.73 (1.67%) | 224.47 | 223.66 - 229.57 | 0.7707 times | Wed 22 April 2026 | 223.99 (0.68%) | 225.91 | 221.54 - 227.58 | 0.9996 times | Tue 21 April 2026 | 222.48 (-0.6%) | 225.00 | 221.76 - 226.80 | 2.2167 times | Mon 20 April 2026 | 223.82 (0.32%) | 222.61 | 221.92 - 224.26 | 0.6143 times | Fri 17 April 2026 | 223.11 (2.68%) | 222.30 | 220.47 - 224.48 | 0.7058 times | Thu 16 April 2026 | 217.28 (-0.26%) | 218.22 | 215.51 - 218.67 | 0.5685 times | Wed 15 April 2026 | 217.85 (-1.29%) | 220.73 | 215.89 - 220.73 | 1.0416 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 213.84 and 224.04
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 215.81 |
| Weekly Target 3 | 222.07 |
| Weekly Target 4 | 226.01 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.75 (-3.44%) | 228.30 | 218.13 - 228.33 | 0.7155 times | Fri 24 April 2026 | 227.59 (2.01%) | 222.61 | 221.54 - 230.25 | 1.5924 times | Fri 17 April 2026 | 223.11 (2.68%) | 215.89 | 215.51 - 224.48 | 0.999 times | Fri 10 April 2026 | 217.28 (8.54%) | 201.14 | 196.92 - 218.50 | 0.8123 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.1151 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.0646 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.6052 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 200.87 | 0.8063 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.6257 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.664 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.67 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 206.74 and 243.27
| Monthly Target 1 | 178.04 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 214.57333333333 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 251.1 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.75 (12.96%) | 198.09 | 193.72 - 230.25 | 1.3979 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.5242 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.3423 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.7795 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.0312 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.6032 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.6671 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.5562 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.4321 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.6662 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.5572 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 222.91 |
| 20 day DMA | 217.03 |
| 35 day DMA | 207.87 |
| 50 day DMA | 207.82 |
| 100 day DMA | 197.41 |
| 150 day DMA | 189.64 |
| 200 day DMA | 183.21 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.2 | 224.92 | 226.22 |
| 12 day EMA | 221.32 | 221.61 | 221.48 |
| 20 day EMA | 217.71 | 217.5 | 216.99 |
| 35 day EMA | 213.91 | 213.57 | 213.05 |
| 50 day EMA | 209.26 | 208.83 | 208.28 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 225.98 | 226.01 |
| 12 day SMA | 222.91 | 222.86 | 222.44 |
| 20 day SMA | 217.03 | 215.77 | 213.95 |
| 35 day SMA | 207.87 | 207.13 | 206.45 |
| 50 day SMA | 207.82 | 207.55 | 207.15 |
| 100 day SMA | 197.41 | 196.9 | 196.36 |
| 150 day SMA | 189.64 | 189.33 | 188.98 |
| 200 day SMA | 183.21 | 182.9 | 182.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.