Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 155.39 and 157.43
| Daily Target 1 | 153.74 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155.78 |
| Daily Target 4 | 157.04 |
| Daily Target 5 | 157.82 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 156.26 (0.31%) | 156.25 | 154.52 - 156.56 | 0.8617 times | Thu 13 February 2025 | 155.78 (0.04%) | 156.18 | 153.61 - 156.87 | 1.0211 times | Wed 12 February 2025 | 155.72 (-2.04%) | 156.08 | 154.99 - 157.15 | 0.8176 times | Tue 11 February 2025 | 158.96 (-1.79%) | 161.42 | 157.93 - 161.42 | 0.8728 times | Mon 10 February 2025 | 161.85 (1.52%) | 160.50 | 159.47 - 162.25 | 0.8744 times | Fri 07 February 2025 | 159.42 (-0.54%) | 160.66 | 159.01 - 161.86 | 1.0953 times | Thu 06 February 2025 | 160.28 (1.37%) | 159.57 | 158.17 - 160.63 | 0.8617 times | Wed 05 February 2025 | 158.12 (1.82%) | 156.99 | 156.37 - 158.81 | 0.8081 times | Tue 04 February 2025 | 155.30 (-0.17%) | 156.00 | 154.57 - 156.83 | 0.614 times | Mon 03 February 2025 | 155.56 (-1.11%) | 152.98 | 152.59 - 157.02 | 2.1733 times | Fri 31 January 2025 | 157.31 (-1.15%) | 160.03 | 157.10 - 160.03 | 1.1616 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 150.62 and 159.26
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 157.37333333333 |
| Weekly Target 4 | 161.14 |
| Weekly Target 5 | 166.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 156.26 (-1.98%) | 160.50 | 153.61 - 162.25 | 1.317 times | Fri 07 February 2025 | 159.42 (1.34%) | 152.98 | 152.59 - 161.86 | 1.6442 times | Fri 31 January 2025 | 157.31 (-6.41%) | 161.81 | 154.44 - 161.90 | 1.7236 times | Fri 24 January 2025 | 168.09 (2.92%) | 165.89 | 165.65 - 170.52 | 0.7146 times | Fri 17 January 2025 | 163.32 (0%) | 163.33 | 162.87 - 164.40 | 0.1505 times | Fri 17 January 2025 | 163.32 (5.97%) | 152.71 | 151.43 - 164.40 | 1.0614 times | Fri 10 January 2025 | 154.12 (-1.67%) | 155.48 | 152.94 - 156.74 | 0.7557 times | Wed 08 January 2025 | 156.73 (-1.15%) | 160.41 | 153.50 - 160.41 | 0.9824 times | Fri 03 January 2025 | 158.56 (1.75%) | 153.12 | 152.09 - 158.57 | 1.0655 times | Fri 27 December 2024 | 155.84 (-0.95%) | 156.39 | 154.51 - 158.56 | 0.5852 times | Fri 20 December 2024 | 157.33 (-4.87%) | 166.14 | 154.57 - 166.51 | 1.0505 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 154.43 and 164.09
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 156.26 (-0.67%) | 152.98 | 152.59 - 162.25 | 1.3147 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 2.6811 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 1.2199 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 1.157 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.7071 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.9568 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.7038 times | Wed 31 July 2024 | 142.45 (6.83%) | 134.15 | 131.03 - 144.96 | 0.6203 times | Fri 28 June 2024 | 133.34 (-3.02%) | 138.15 | 133.02 - 138.78 | 0.3482 times | Fri 31 May 2024 | 137.49 (4.28%) | 131.10 | 130.52 - 140.30 | 0.2911 times | Tue 30 April 2024 | 131.85 (-5.52%) | 142.46 | 129.75 - 142.46 | 0.6719 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 157.81 |
| 20 day DMA | 160.12 |
| 35 day DMA | 158.84 |
| 50 day DMA | 160.45 |
| 100 day DMA | 160.41 |
| 150 day DMA | 153.46 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 157.41 | 158.22 |
| 12 day EMA | 158.05 | 158.38 | 158.85 |
| 20 day EMA | 158.83 | 159.1 | 159.45 |
| 35 day EMA | 160.3 | 160.54 | 160.82 |
| 50 day EMA | 161.34 | 161.55 | 161.79 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 158.35 | 159.25 |
| 12 day SMA | 157.81 | 157.83 | 157.91 |
| 20 day SMA | 160.12 | 160.47 | 160.82 |
| 35 day SMA | 158.84 | 158.91 | 158.97 |
| 50 day SMA | 160.45 | 160.88 | 161.31 |
| 100 day SMA | 160.41 | 160.31 | 160.2 |
| 150 day SMA | 153.46 | 153.32 | 153.17 |
| 200 day SMA | 149.01 | 148.9 | 148.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.