Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 133.54 and 136.61
| Daily Target 1 | 131 |
| Daily Target 2 | 133.01 |
| Daily Target 3 | 134.07 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 137.14 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.02 (0.55%) | 132.06 | 132.06 - 135.13 | 1.2412 times | Wed 24 April 2024 | 134.28 (-0.39%) | 135.56 | 133.03 - 136.57 | 0.8678 times | Tue 23 April 2024 | 134.80 (2.78%) | 134.26 | 133.67 - 134.98 | 0.7366 times | Mon 22 April 2024 | 131.16 (0.5%) | 131.75 | 130.93 - 131.95 | 0.6458 times | Fri 19 April 2024 | 130.51 (-0.66%) | 130.85 | 129.75 - 131.99 | 0.6155 times | Thu 18 April 2024 | 131.38 (-0.75%) | 132.76 | 131.17 - 133.80 | 0.9082 times | Wed 17 April 2024 | 132.37 (-1.89%) | 134.29 | 131.54 - 134.29 | 2.0585 times | Tue 16 April 2024 | 134.92 (0.06%) | 134.14 | 133.05 - 135.08 | 1.332 times | Mon 15 April 2024 | 134.84 (-0.78%) | 140.00 | 134.37 - 140.00 | 0.5954 times | Fri 12 April 2024 | 135.90 (-1.36%) | 137.98 | 135.02 - 137.98 | 0.999 times | Thu 11 April 2024 | 137.77 (0.76%) | 137.48 | 136.28 - 137.83 | 0.7366 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 132.98 and 138.62
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 134.17333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.02 (3.46%) | 131.75 | 130.93 - 136.57 | 0.6047 times | Fri 19 April 2024 | 130.51 (-3.97%) | 140.00 | 129.75 - 140.00 | 0.9542 times | Fri 12 April 2024 | 135.90 (-2.92%) | 140.44 | 135.02 - 140.88 | 1.2513 times | Fri 05 April 2024 | 139.99 (0.32%) | 142.46 | 136.61 - 142.46 | 2.2824 times | Thu 28 March 2024 | 139.55 (0.34%) | 139.43 | 137.77 - 140.59 | 0.5855 times | Fri 22 March 2024 | 139.08 (4.04%) | 135.47 | 133.57 - 140.24 | 1.0259 times | Fri 15 March 2024 | 133.68 (-0.16%) | 132.09 | 131.10 - 135.30 | 1.2041 times | Fri 08 March 2024 | 133.90 (-0.69%) | 136.58 | 132.97 - 136.75 | 0.9437 times | Fri 01 March 2024 | 134.83 (3.68%) | 130.10 | 130.10 - 135.11 | 0.6676 times | Fri 23 February 2024 | 130.05 (2.26%) | 127.37 | 125.27 - 130.05 | 0.4806 times | Fri 16 February 2024 | 127.18 (-0.8%) | 129.80 | 123.84 - 130.14 | 0.7095 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 126.03 and 138.74
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 135.74333333333 |
| Monthly Target 4 | 141.74 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.02 (-3.25%) | 142.46 | 129.75 - 142.46 | 1.8912 times | Thu 28 March 2024 | 139.55 (4.52%) | 135.11 | 131.10 - 140.59 | 1.4557 times | Thu 29 February 2024 | 133.51 (12.03%) | 120.13 | 119.96 - 133.51 | 1.3564 times | Wed 31 January 2024 | 119.17 (0.62%) | 117.42 | 113.13 - 120.87 | 0.7379 times | Fri 29 December 2023 | 118.43 (10.04%) | 106.96 | 106.96 - 119.33 | 1.3434 times | Thu 30 November 2023 | 107.62 (11.85%) | 97.30 | 97.19 - 108.68 | 0.4917 times | Tue 31 October 2023 | 96.22 (-4.82%) | 101.01 | 94.08 - 103.82 | 0.6378 times | Fri 29 September 2023 | 101.09 (-6.17%) | 107.83 | 99.31 - 108.76 | 0.6834 times | Thu 31 August 2023 | 107.74 (-0.87%) | 108.52 | 102.47 - 108.89 | 0.8924 times | Mon 31 July 2023 | 108.69 (3.29%) | 105.43 | 102.46 - 109.37 | 0.5101 times | Fri 30 June 2023 | 105.23 (12.53%) | 93.21 | 93.21 - 105.93 | 0.7392 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 134.14 |
| 20 day DMA | 136.02 |
| 35 day DMA | 135.89 |
| 50 day DMA | 134.31 |
| 100 day DMA | 125.86 |
| 150 day DMA | 117.86 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 133.43 | 133.01 |
| 12 day EMA | 134.37 | 134.25 | 134.25 |
| 20 day EMA | 134.85 | 134.83 | 134.89 |
| 35 day EMA | 134.32 | 134.28 | 134.28 |
| 50 day EMA | 133.6 | 133.54 | 133.51 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 132.43 | 132.04 |
| 12 day SMA | 134.14 | 134.43 | 134.92 |
| 20 day SMA | 136.02 | 136.23 | 136.4 |
| 35 day SMA | 135.89 | 135.86 | 135.84 |
| 50 day SMA | 134.31 | 134.09 | 133.98 |
| 100 day SMA | 125.86 | 125.62 | 125.38 |
| 150 day SMA | 117.86 | 117.63 | 117.41 |
| 200 day SMA | 114.88 | 114.75 | 114.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.