InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 191.79 and 196.16

Daily Target 1191.02
Daily Target 2192.55
Daily Target 3195.39
Daily Target 4196.92
Daily Target 5199.76

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 17 September 2026 194.08 (0.44%) 198.02 193.86 - 198.23 0.7588 times
Wed 16 September 2026 193.23 (1.34%) 193.72 191.15 - 195.27 0.8405 times
Tue 15 September 2026 190.68 (-0.72%) 192.92 190.48 - 192.92 0.6693 times
Mon 14 September 2026 192.06 (-4.77%) 195.40 191.79 - 195.40 1.3346 times
Fri 11 September 2026 201.67 (2.88%) 199.60 199.54 - 202.47 0.6109 times
Thu 10 September 2026 196.03 (-1.61%) 197.43 195.72 - 198.83 0.6926 times
Wed 09 September 2026 199.24 (-1.37%) 201.42 199.04 - 202.10 0.7354 times
Tue 08 September 2026 202.00 (0.82%) 200.68 200.56 - 204.00 1.179 times
Fri 04 September 2026 200.35 (1.5%) 198.57 198.57 - 201.64 1.9377 times
Thu 03 September 2026 197.38 (1.41%) 195.22 192.79 - 197.83 1.2412 times
Wed 02 September 2026 194.64 (-0.07%) 194.61 192.57 - 195.58 0.6693 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 188.41 and 196.16

Weekly Target 1186.51
Weekly Target 2190.3
Weekly Target 3194.26333333333
Weekly Target 4198.05
Weekly Target 5202.01

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 17 September 2026 194.08 (-3.76%) 195.40 190.48 - 198.23 0.4815 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.4301 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 0.754 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 0.9672 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.299 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.1789 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.7572 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 2.0957 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2382 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7982 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.1165 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 185.52 and 199.04

Monthly Target 1182.67
Monthly Target 2188.37
Monthly Target 3196.18666666667
Monthly Target 4201.89
Monthly Target 5209.71

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 17 September 2026 194.08 (-1.83%) 195.40 190.48 - 204.00 0.4986 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.6957 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.8726 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.5894 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0984 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7849 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8018 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7061 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4101 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5425 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.8434 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 194.34
12 day DMA 196.35
20 day DMA 199.16
35 day DMA 208.65
50 day DMA 212.91
100 day DMA 227.58
150 day DMA 220.91
200 day DMA 212.24

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.25194.34194.9
12 day EMA196.99197.52198.3
20 day EMA200.55201.23202.07
35 day EMA206.07206.78207.58
50 day EMA212.6213.36214.18

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.34194.73195.94
12 day SMA196.35196.65197.13
20 day SMA199.16200.11201.45
35 day SMA208.65208.76209.24
50 day SMA212.91213.66214.34
100 day SMA227.58227.87228.22
150 day SMA220.91220.96221.04
200 day SMA212.24212.11212.01
Back to top | Use Dark Theme