InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 191.3 and 194.85

Daily Target 1190.57
Daily Target 2192.03
Daily Target 3194.12
Daily Target 4195.58
Daily Target 5197.67

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 193.49 (-1.66%) 196.21 192.66 - 196.21 0.3826 times
Thu 29 October 2026 196.76 (0.51%) 195.96 195.94 - 197.12 0.1828 times
Wed 28 October 2026 195.76 (0.11%) 195.88 195.07 - 196.79 0.5083 times
Tue 27 October 2026 195.54 (-0.33%) 196.87 195.23 - 196.87 0.3598 times
Mon 26 October 2026 196.18 (1.43%) 194.31 194.31 - 196.53 0.2684 times
Fri 23 October 2026 193.41 (0.67%) 191.93 191.78 - 193.87 4.5802 times
Thu 22 October 2026 192.12 (-1.43%) 193.23 190.31 - 193.23 1.325 times
Wed 21 October 2026 194.91 (1.26%) 193.97 193.82 - 194.99 1.1022 times
Tue 20 October 2026 192.48 (0.08%) 192.06 191.38 - 193.28 0.8224 times
Mon 19 October 2026 192.32 (-0.41%) 193.25 192.19 - 194.08 0.4683 times
Fri 16 October 2026 193.12 (-1.06%) 195.66 192.49 - 196.63 0.3598 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 190.85 and 195.31

Weekly Target 1189.96
Weekly Target 2191.73
Weekly Target 3194.42333333333
Weekly Target 4196.19
Weekly Target 5198.88

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 193.49 (0.04%) 194.31 192.66 - 197.12 0.2513 times
Fri 23 October 2026 193.41 (0.15%) 193.25 190.31 - 194.99 1.2253 times
Fri 16 October 2026 193.12 (-2.47%) 198.38 192.49 - 199.21 0.4655 times
Fri 09 October 2026 198.01 (-1.97%) 202.08 195.26 - 203.00 1.8452 times
Fri 02 October 2026 201.99 (0.31%) 199.51 197.14 - 203.00 1.06 times
Fri 25 September 2026 201.36 (2.09%) 199.40 196.84 - 202.65 0.7354 times
Fri 18 September 2026 197.24 (-2.2%) 195.40 190.48 - 198.23 0.9285 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.6974 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 1.2228 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 1.5686 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 2.1066 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 185.56 and 198.25

Monthly Target 1182.91
Monthly Target 2188.2
Monthly Target 3195.6
Monthly Target 4200.89
Monthly Target 5208.29

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 193.49 (-2.2%) 198.18 190.31 - 203.00 0.8073 times
Wed 30 September 2026 197.84 (0.07%) 195.40 190.48 - 204.00 0.7301 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.6018 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.7688 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.5013 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0376 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7414 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.7574 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.667 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.3873 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5124 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 195.55
12 day DMA 194.27
20 day DMA 195.89
35 day DMA 196.74
50 day DMA 197.81
100 day DMA 214.53
150 day DMA 219.97
200 day DMA 215.04

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.93195.65195.09
12 day EMA195.17195.47195.23
20 day EMA195.88196.13196.06
35 day EMA197.56197.8197.86
50 day EMA199.4199.64199.76

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.55195.53194.6
12 day SMA194.27194.45194.61
20 day SMA195.89196.32196.51
35 day SMA196.74196.97196.95
50 day SMA197.81198.11198.43
100 day SMA214.53214.87215.27
150 day SMA219.97219.97219.9
200 day SMA215.04215.05215.02
Back to top | Use Dark Theme