Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 18.56 and 19.02
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.14 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.65 (-0.85%) | 18.60 | 18.46 - 18.92 | 0.8105 times |
| Wed 14 May 2025 | 18.81 (0.97%) | 18.51 | 18.51 - 18.84 | 0.8034 times |
| Tue 13 May 2025 | 18.63 (2.08%) | 18.34 | 18.34 - 18.99 | 0.8177 times |
| Mon 12 May 2025 | 18.25 (7.92%) | 17.53 | 17.52 - 18.52 | 1.0715 times |
| Fri 09 May 2025 | 16.91 (0.24%) | 16.94 | 16.65 - 17.18 | 0.5767 times |
| Thu 08 May 2025 | 16.87 (1.75%) | 16.75 | 16.42 - 17.04 | 0.7145 times |
| Wed 07 May 2025 | 16.58 (1.53%) | 16.50 | 16.12 - 16.61 | 0.6987 times |
| Tue 06 May 2025 | 16.33 (0.25%) | 16.06 | 15.71 - 16.47 | 0.8063 times |
| Mon 05 May 2025 | 16.29 (-0.85%) | 16.37 | 16.23 - 16.98 | 0.9642 times |
| Fri 02 May 2025 | 16.43 (-2.49%) | 17.34 | 15.67 - 17.76 | 2.7365 times |
| Thu 01 May 2025 | 16.85 (-1.35%) | 17.43 | 16.76 - 17.54 | 1.1776 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 18.09 and 19.56
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.65 (10.29%) | 17.53 | 17.52 - 18.99 | 1.359 times |
| Fri 09 May 2025 | 16.91 (2.92%) | 16.37 | 15.71 - 17.18 | 1.4587 times |
| Fri 02 May 2025 | 16.43 (-8.11%) | 17.76 | 15.67 - 18.12 | 2.2117 times |
| Fri 25 April 2025 | 17.88 (11.26%) | 15.88 | 15.22 - 17.90 | 1.0416 times |
| Thu 17 April 2025 | 16.07 (0.44%) | 16.22 | 15.65 - 16.33 | 0.1744 times |
| Wed 16 April 2025 | 16.00 (0%) | 16.22 | 15.65 - 16.32 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 16.22 | 15.65 - 16.32 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 16.22 | 15.65 - 16.31 | 0.2455 times |
| Wed 16 April 2025 | 16.00 (-2.79%) | 16.86 | 15.65 - 16.86 | 0.514 times |
| Fri 11 April 2025 | 16.46 (-1.32%) | 15.89 | 14.81 - 17.16 | 2.9952 times |
| Fri 04 April 2025 | 16.68 (-16.14%) | 19.47 | 16.60 - 19.55 | 1.4797 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 17.16 and 20.48
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.65 (9.19%) | 17.43 | 15.67 - 18.99 | 0.7082 times |
| Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 1.1243 times |
| Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.7823 times |
| Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.7959 times |
| Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.8219 times |
| Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.5544 times |
| Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 0.9676 times |
| Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 0.9561 times |
| Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.3619 times |
| Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 1.9273 times |
| Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.0761 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.94 |
| 50 day DMA | 18.11 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.08 | 17.72 |
| 12 day EMA | 17.67 | 17.49 | 17.25 |
| 20 day EMA | 17.48 | 17.36 | 17.21 |
| 35 day EMA | 18.04 | 18 | 17.95 |
| 50 day EMA | 18.63 | 18.63 | 18.62 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 17.89 | 17.45 |
| 12 day SMA | 17.31 | 17.23 | 17.14 |
| 20 day SMA | 17.13 | 17 | 16.86 |
| 35 day SMA | 16.94 | 16.95 | 16.98 |
| 50 day SMA | 18.11 | 18.22 | 18.34 |
| 100 day SMA | 21.07 | 21.11 | 21.14 |
| 150 day SMA | 21.15 | 21.15 | 21.14 |
| 200 day SMA | 20.72 | 20.76 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.