ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.37 and 18.07

Daily Target 117.18
Daily Target 217.55
Daily Target 317.876666666667
Daily Target 418.25
Daily Target 518.58

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-0.72%) 18.20 17.50 - 18.20 1.4904 times
Thu 06 August 2026 18.06 (0.17%) 18.17 18.00 - 18.35 0.8963 times
Wed 05 August 2026 18.03 (0.5%) 18.05 17.91 - 18.34 1.148 times
Tue 04 August 2026 17.94 (0.22%) 18.14 17.90 - 18.19 1.6012 times
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 0.7956 times
Fri 31 July 2026 17.76 (0%) 17.86 17.75 - 17.94 0.4632 times
Thu 30 July 2026 17.76 (-0.11%) 17.87 17.73 - 17.95 0.8359 times
Wed 29 July 2026 17.78 (1.02%) 17.75 17.75 - 17.95 0.574 times
Tue 28 July 2026 17.60 (1.97%) 17.48 17.40 - 18.00 1.5206 times
Mon 27 July 2026 17.26 (0.23%) 17.37 17.26 - 17.40 0.6747 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.4935 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.72 and 18.57

Weekly Target 117.08
Weekly Target 217.5
Weekly Target 317.926666666667
Weekly Target 418.35
Weekly Target 518.78

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 2.1657 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.4854 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.1802 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.6839 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.9082 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.5064 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5368 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9817 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 1.0001 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.5516 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.9708 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.72 and 18.57

Monthly Target 117.08
Monthly Target 217.5
Monthly Target 317.926666666667
Monthly Target 418.35
Monthly Target 518.78

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.4087 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.7486 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.102 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.9729 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.501 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2772 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8223 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.975 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4691 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7231 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1911 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.71
20 day DMA 17.49
35 day DMA 17.35
50 day DMA 17.23
100 day DMA 17.04
150 day DMA 16.74
200 day DMA 16.45

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9417.88
12 day EMA17.7517.7217.66
20 day EMA17.617.5617.51
35 day EMA17.4617.4317.39
50 day EMA17.3117.2817.25

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9417.88
12 day SMA17.7117.6517.57
20 day SMA17.4917.4517.41
35 day SMA17.3517.3217.29
50 day SMA17.2317.2217.2
100 day SMA17.0417.0317.01
150 day SMA16.7416.7216.71
200 day SMA16.4516.4416.42
Back to top | Use Dark Theme