Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 17.11 and 17.24
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.146666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.28 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (0.82%) | 17.10 | 17.10 - 17.23 | 0.5637 times | Thu 11 June 2026 | 16.97 (-0.53%) | 17.24 | 16.94 - 17.24 | 0.6681 times | Wed 10 June 2026 | 17.06 (0%) | 17.20 | 16.99 - 17.20 | 1.0125 times | Tue 09 June 2026 | 17.06 (1.61%) | 16.90 | 16.90 - 17.36 | 0.8768 times | Mon 08 June 2026 | 16.79 (-0.77%) | 16.99 | 16.78 - 17.21 | 1.2839 times | Fri 05 June 2026 | 16.92 (0%) | 16.44 | 16.44 - 17.15 | 1.3361 times | Thu 04 June 2026 | 16.92 (0.12%) | 17.00 | 16.92 - 17.22 | 1.3152 times | Wed 03 June 2026 | 16.90 (-0.06%) | 17.00 | 16.86 - 17.00 | 0.6472 times | Tue 02 June 2026 | 16.91 (-0.24%) | 17.00 | 16.90 - 17.25 | 1.263 times | Mon 01 June 2026 | 16.95 (0%) | 17.07 | 16.86 - 17.07 | 1.0334 times | Fri 29 May 2026 | 16.95 (-0.94%) | 17.15 | 16.86 - 17.25 | 1.2004 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.95 and 17.53
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.2165 times | Fri 05 June 2026 | 16.92 (-0.18%) | 17.07 | 16.44 - 17.25 | 1.5451 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.7899 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.7726 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.1704 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.05 | 17.05 - 17.34 | 0.7063 times | Wed 06 May 2026 | 17.11 (-0.23%) | 17.25 | 17.03 - 17.34 | 0.5218 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.9628 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 1.1531 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.1617 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 2.1908 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.78 and 17.7
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (0.94%) | 17.07 | 16.44 - 17.36 | 0.6178 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.9041 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.3949 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.1868 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7642 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9061 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3652 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.672 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1069 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.0821 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7384 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.98 | 16.99 |
| 12 day EMA | 17.01 | 16.99 | 16.99 |
| 20 day EMA | 17.02 | 17.01 | 17.01 |
| 35 day EMA | 16.99 | 16.98 | 16.98 |
| 50 day EMA | 16.95 | 16.94 | 16.94 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.96 | 16.95 |
| 12 day SMA | 16.97 | 16.98 | 17 |
| 20 day SMA | 17.03 | 17.03 | 17.03 |
| 35 day SMA | 17.05 | 17.05 | 17.05 |
| 50 day SMA | 17.04 | 17.02 | 17.01 |
| 100 day SMA | 16.59 | 16.58 | 16.57 |
| 150 day SMA | 16.28 | 16.27 | 16.26 |
| 200 day SMA | 16.12 | 16.11 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.