Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.46 and 15.49
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.51 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.47 (0.52%) | 15.50 | 15.47 - 15.50 | 0.3071 times |
| Tue 17 June 2025 | 15.39 (-0.06%) | 15.53 | 15.39 - 15.53 | 0.2879 times |
| Fri 13 June 2025 | 15.40 (-0.19%) | 15.49 | 15.15 - 15.49 | 0.4223 times |
| Thu 12 June 2025 | 15.43 (0.52%) | 15.25 | 15.25 - 15.53 | 0.2879 times |
| Wed 11 June 2025 | 15.35 (0.26%) | 15.05 | 15.05 - 15.36 | 0.8061 times |
| Tue 10 June 2025 | 15.31 (-0.71%) | 15.69 | 15.24 - 15.98 | 1.6123 times |
| Mon 09 June 2025 | 15.42 (-3.14%) | 15.90 | 15.36 - 15.98 | 1.4779 times |
| Fri 06 June 2025 | 15.92 (4.67%) | 15.86 | 15.50 - 15.99 | 2.5528 times |
| Thu 05 June 2025 | 15.21 (-1.3%) | 15.60 | 15.16 - 15.82 | 1.9194 times |
| Wed 04 June 2025 | 15.41 (0%) | 15.27 | 15.27 - 15.41 | 0.3263 times |
| Tue 03 June 2025 | 15.41 (-0.06%) | 15.53 | 15.41 - 15.58 | 1.6699 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.36 and 15.5
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.47 (0.45%) | 15.53 | 15.39 - 15.53 | 0.1643 times |
| Fri 13 June 2025 | 15.40 (-3.27%) | 15.90 | 15.05 - 15.98 | 1.2719 times |
| Fri 06 June 2025 | 15.92 (3.24%) | 15.53 | 15.16 - 15.99 | 1.786 times |
| Fri 30 May 2025 | 15.42 (3.07%) | 15.03 | 15.00 - 15.49 | 1.0493 times |
| Fri 23 May 2025 | 14.96 (-3.79%) | 15.32 | 14.85 - 15.72 | 1.1182 times |
| Fri 16 May 2025 | 15.55 (3.32%) | 15.25 | 15.07 - 16.00 | 1.4256 times |
| Fri 09 May 2025 | 15.05 (-1.89%) | 15.57 | 14.85 - 15.57 | 0.8321 times |
| Fri 02 May 2025 | 15.34 (4.71%) | 15.18 | 14.86 - 15.64 | 1.2931 times |
| Thu 24 April 2025 | 14.65 (2.02%) | 14.39 | 14.02 - 14.70 | 0.4611 times |
| Thu 17 April 2025 | 14.36 (1.63%) | 14.15 | 14.13 - 14.44 | 0.5983 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.79 and 15.73
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.47 (0.32%) | 15.53 | 15.05 - 15.99 | 0.4588 times |
| Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7794 times |
| Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5709 times |
| Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9827 times |
| Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6278 times |
| Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.1726 times |
| Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.9711 times |
| Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 1.1077 times |
| Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.1522 times |
| Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 2.1768 times |
| Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.6079 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.4 | 15.41 |
| 12 day EMA | 15.4 | 15.39 | 15.39 |
| 20 day EMA | 15.33 | 15.32 | 15.31 |
| 35 day EMA | 15.14 | 15.12 | 15.1 |
| 50 day EMA | 14.93 | 14.91 | 14.89 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.38 | 15.38 |
| 12 day SMA | 15.43 | 15.41 | 15.39 |
| 20 day SMA | 15.36 | 15.36 | 15.36 |
| 35 day SMA | 15.27 | 15.24 | 15.2 |
| 50 day SMA | 14.93 | 14.9 | 14.88 |
| 100 day SMA | 15.04 | 15.03 | 15.03 |
| 150 day SMA | 15.29 | 15.29 | 15.29 |
| 200 day SMA | 15.08 | 15.07 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.