ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.95 and 16.12

Daily Target 115.91
Daily Target 215.98
Daily Target 316.08
Daily Target 416.15
Daily Target 516.25

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.05 (0.25%) 16.10 16.01 - 16.18 0.6627 times
Thu 12 March 2026 16.01 (0.57%) 15.91 15.91 - 16.01 0.759 times
Wed 11 March 2026 15.92 (-0.69%) 16.08 15.75 - 16.08 0.747 times
Mon 09 March 2026 16.03 (-0.87%) 16.00 15.88 - 16.15 0.5783 times
Fri 06 March 2026 16.17 (0.31%) 16.15 16.00 - 16.23 0.5663 times
Thu 05 March 2026 16.12 (-0.56%) 16.08 16.05 - 16.26 0.8434 times
Wed 04 March 2026 16.21 (1.76%) 16.05 16.05 - 16.22 1.5422 times
Tue 03 March 2026 15.93 (-0.5%) 15.73 15.69 - 16.03 1.1325 times
Mon 02 March 2026 16.01 (0.06%) 15.87 15.76 - 16.19 2.494 times
Fri 27 February 2026 16.00 (-0.56%) 16.18 15.98 - 16.18 0.6747 times
Thu 26 February 2026 16.09 (-0.74%) 16.21 16.09 - 16.21 0.4458 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.33

Weekly Target 115.56
Weekly Target 215.81
Weekly Target 315.993333333333
Weekly Target 416.24
Weekly Target 516.42

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.7367 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.7641 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.8142 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.546 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2036 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.0145 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.2504 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.9887 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.6123 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 1.0695 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.8368 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.87 and 16.44

Monthly Target 115.43
Monthly Target 215.74
Monthly Target 316
Monthly Target 416.31
Monthly Target 516.57

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.05 (0.31%) 15.87 15.69 - 16.26 0.5661 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8667 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0275 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5483 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7621 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2553 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2272 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8374 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1511 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7584 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7555 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.06
20 day DMA 16.1
35 day DMA 16.14
50 day DMA 16.12
100 day DMA 15.84
150 day DMA 15.75
200 day DMA 15.68

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0216.03
12 day EMA16.0516.0516.06
20 day EMA16.0816.0816.09
35 day EMA16.0916.0916.1
50 day EMA16.1116.1116.11

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0516.09
12 day SMA16.0616.0616.07
20 day SMA16.116.1116.12
35 day SMA16.1416.1516.15
50 day SMA16.1216.1216.12
100 day SMA15.8415.8415.84
150 day SMA15.7515.7415.74
200 day SMA15.6815.6715.67
Back to top | Use Dark Theme