ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.35 and 0.41

Daily Target 10.3
Daily Target 20.34
Daily Target 30.36333333333333
Daily Target 40.4
Daily Target 50.42

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Wed 18 June 2025 0.37 (5.71%) 0.33 0.33 - 0.39 0.5111 times
Tue 17 June 2025 0.35 (6.06%) 0.38 0.34 - 0.40 8.9373 times
Fri 13 June 2025 0.33 (-2.94%) 0.33 0.33 - 0.36 0.0716 times
Thu 12 June 2025 0.34 (-5.56%) 0.36 0.33 - 0.37 0.0653 times
Wed 11 June 2025 0.36 (2.86%) 0.35 0.35 - 0.37 0.0406 times
Tue 10 June 2025 0.35 (-2.78%) 0.35 0.34 - 0.37 0.0674 times
Mon 09 June 2025 0.36 (0%) 0.36 0.33 - 0.36 0.0893 times
Fri 06 June 2025 0.36 (0%) 0.36 0.35 - 0.38 0.0568 times
Thu 05 June 2025 0.36 (-5.26%) 0.38 0.35 - 0.40 0.0824 times
Wed 04 June 2025 0.38 (0%) 0.39 0.37 - 0.40 0.078 times
Tue 03 June 2025 0.38 (2.7%) 0.37 0.37 - 0.39 0.0485 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.32 and 0.39

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.36666666666667
Weekly Target 40.4
Weekly Target 50.44

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Wed 18 June 2025 0.37 (12.12%) 0.38 0.33 - 0.40 5.8329 times
Fri 13 June 2025 0.33 (-8.33%) 0.36 0.33 - 0.37 0.2064 times
Fri 06 June 2025 0.36 (-2.7%) 0.37 0.35 - 0.40 0.1999 times
Fri 30 May 2025 0.37 (15.63%) 0.33 0.32 - 0.40 0.2999 times
Fri 23 May 2025 0.32 (-17.95%) 0.39 0.23 - 0.43 2.0527 times
Fri 16 May 2025 0.39 (30%) 0.30 0.30 - 0.47 0.5553 times
Fri 09 May 2025 0.30 (-9.09%) 0.33 0.26 - 0.33 0.4398 times
Fri 02 May 2025 0.33 (-10.81%) 0.36 0.30 - 0.37 0.2081 times
Fri 25 April 2025 0.37 (27.59%) 0.29 0.28 - 0.37 0.1578 times
Thu 17 April 2025 0.29 (3.57%) 0.29 0.26 - 0.30 0.0472 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.34 and 0.41

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.36666666666667
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Wed 18 June 2025 0.37 (0%) 0.37 0.33 - 0.40 0.97 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.5358 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.5576 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.51 0.3194 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 7.3365 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.1257 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0569 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.082 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0067 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0094 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0091 times

monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.51
200 day DMA 0.99

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.34
12 day EMA0.350.350.35
20 day EMA0.330.330.33
35 day EMA0.310.310.31
50 day EMA0.330.330.33

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.360.36
20 day SMA0.350.350.35
35 day SMA0.340.340.34
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.510.520.54
200 day SMA0.9911.02
Back to top | Use Dark Theme