Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 4.85 and 5.26
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.6 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.06 (-1.94%) | 5.17 | 5.05 - 5.46 | 0.086 times | Tue 23 April 2024 | 5.16 (5.31%) | 4.89 | 4.89 - 5.39 | 0.0921 times | Mon 22 April 2024 | 4.90 (-6.84%) | 5.17 | 4.90 - 5.17 | 0.3447 times | Fri 19 April 2024 | 5.26 (-3.31%) | 5.31 | 5.05 - 5.31 | 0.5507 times | Thu 18 April 2024 | 5.44 (-13.24%) | 6.32 | 5.33 - 6.32 | 6.5318 times | Wed 17 April 2024 | 6.27 (-14.69%) | 7.47 | 6.05 - 7.47 | 0.4607 times | Tue 16 April 2024 | 7.35 (19.32%) | 6.54 | 6.27 - 7.48 | 1.0547 times | Mon 15 April 2024 | 6.16 (-5.52%) | 6.63 | 6.12 - 6.77 | 0.2664 times | Fri 12 April 2024 | 6.52 (1.87%) | 6.58 | 6.29 - 6.64 | 0.1515 times | Thu 11 April 2024 | 6.40 (4.4%) | 6.60 | 6.18 - 6.70 | 0.4613 times | Wed 10 April 2024 | 6.13 (0.49%) | 6.04 | 6.01 - 6.22 | 0.106 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 4.69 and 5.26
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.06 (-3.8%) | 5.17 | 4.89 - 5.46 | 0.3183 times | Fri 19 April 2024 | 5.26 (-19.33%) | 6.63 | 5.05 - 7.48 | 5.3957 times | Fri 12 April 2024 | 6.52 (-4.12%) | 6.88 | 6.01 - 6.88 | 0.6481 times | Fri 05 April 2024 | 6.80 (5.1%) | 6.59 | 6.42 - 6.96 | 0.6362 times | Thu 28 March 2024 | 6.47 (10.79%) | 5.85 | 5.75 - 6.71 | 0.4994 times | Fri 22 March 2024 | 5.84 (15.87%) | 4.89 | 4.89 - 6.00 | 0.6971 times | Fri 15 March 2024 | 5.04 (6.11%) | 4.71 | 4.47 - 5.19 | 0.2362 times | Fri 08 March 2024 | 4.75 (4.17%) | 4.76 | 4.51 - 4.86 | 0.2119 times | Fri 01 March 2024 | 4.56 (-8.06%) | 4.99 | 4.37 - 5.22 | 1.0214 times | Fri 23 February 2024 | 4.96 (-0.4%) | 4.94 | 4.92 - 5.25 | 0.3359 times | Fri 16 February 2024 | 4.98 (-4.96%) | 5.24 | 4.87 - 5.25 | 0.1787 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 3.68 and 6.27
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.06 (-21.79%) | 6.59 | 4.89 - 7.48 | 2.5833 times | Thu 28 March 2024 | 6.47 (44.74%) | 4.52 | 4.37 - 6.71 | 0.6697 times | Thu 29 February 2024 | 4.47 (-7.84%) | 4.88 | 4.47 - 5.25 | 0.6209 times | Wed 31 January 2024 | 4.85 (7.3%) | 4.50 | 4.50 - 5.30 | 0.6962 times | Fri 29 December 2023 | 4.52 (-10.85%) | 5.03 | 4.34 - 5.33 | 0.8523 times | Thu 30 November 2023 | 5.07 (15.49%) | 4.40 | 4.25 - 5.70 | 0.6291 times | Tue 31 October 2023 | 4.39 (0.46%) | 4.37 | 4.33 - 4.69 | 0.4754 times | Fri 29 September 2023 | 4.37 (2.1%) | 4.29 | 4.12 - 5.05 | 1.107 times | Thu 31 August 2023 | 4.28 (-41.21%) | 7.21 | 4.05 - 7.55 | 1.6212 times | Mon 31 July 2023 | 7.28 (0.28%) | 7.26 | 6.80 - 7.59 | 0.745 times | Fri 30 June 2023 | 7.26 (-23.5%) | 9.72 | 6.97 - 9.75 | 2.2766 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.42 | 5.55 |
| 12 day EMA | 5.7 | 5.82 | 5.94 |
| 20 day EMA | 5.82 | 5.9 | 5.98 |
| 35 day EMA | 5.72 | 5.76 | 5.8 |
| 50 day EMA | 5.45 | 5.47 | 5.48 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.41 | 5.84 |
| 12 day SMA | 5.9 | 6.02 | 6.16 |
| 20 day SMA | 6.19 | 6.25 | 6.3 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 4.95 | 4.95 | 4.94 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.