Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 2.29 and 2.47
| Daily Target 1 | 2.26 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.44 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.62 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.38 (-5.93%) | 2.56 | 2.38 - 2.56 | 0.624 times | Wed 16 September 2026 | 2.53 (-11.23%) | 2.93 | 2.53 - 2.93 | 0.9495 times | Tue 15 September 2026 | 2.85 (-9.81%) | 3.13 | 2.75 - 3.18 | 2.4308 times | Mon 14 September 2026 | 3.16 (-3.36%) | 3.25 | 3.08 - 3.30 | 1.5925 times | Fri 11 September 2026 | 3.27 (-2.68%) | 3.39 | 3.27 - 3.40 | 0.5453 times | Thu 10 September 2026 | 3.36 (-7.44%) | 3.53 | 3.34 - 3.55 | 1.4053 times | Wed 09 September 2026 | 3.63 (-4.47%) | 3.80 | 3.61 - 3.89 | 0.6321 times | Tue 08 September 2026 | 3.80 (-0.26%) | 3.81 | 3.80 - 3.88 | 0.2903 times | Fri 04 September 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.88 | 0.8709 times | Thu 03 September 2026 | 3.81 (-0.52%) | 3.85 | 3.79 - 3.89 | 0.6593 times | Wed 02 September 2026 | 3.83 (2.68%) | 3.73 | 3.72 - 3.99 | 0.5426 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 1.92 and 2.84
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.38 (-27.22%) | 3.25 | 2.38 - 3.30 | 1.4047 times | Fri 11 September 2026 | 3.27 (-14.17%) | 3.81 | 3.27 - 3.89 | 0.7211 times | Fri 04 September 2026 | 3.81 (-10.98%) | 4.25 | 3.72 - 4.38 | 0.9628 times | Fri 28 August 2026 | 4.28 (-22.6%) | 5.51 | 4.25 - 5.89 | 1.6042 times | Fri 21 August 2026 | 5.53 (-18.91%) | 6.72 | 5.50 - 6.94 | 0.5284 times | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 1.4115 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.9485 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 1.5028 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0667 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.8491 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 13.4888 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 1.58 and 3.19
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.38 (-40.35%) | 3.96 | 2.38 - 3.99 | 0.0823 times | Mon 31 August 2026 | 3.99 (-50.74%) | 8.15 | 3.98 - 10.00 | 0.1392 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.7839 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 1.1244 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.823 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.6085 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 1.1294 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.3353 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.9309 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 1.043 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 2.0018 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.94 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.26 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.99 | 3.22 |
| 12 day EMA | 3.37 | 3.55 | 3.73 |
| 20 day EMA | 3.86 | 4.02 | 4.18 |
| 35 day EMA | 4.19 | 4.3 | 4.4 |
| 50 day EMA | 4.61 | 4.7 | 4.79 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 3.03 | 3.25 |
| 12 day SMA | 3.35 | 3.48 | 3.63 |
| 20 day SMA | 3.94 | 4.11 | 4.27 |
| 35 day SMA | 5.57 | 5.73 | 5.89 |
| 50 day SMA | 5.26 | 5.22 | 5.17 |
| 100 day SMA | 2.84 | 2.82 | 2.8 |
| 150 day SMA | 2.11 | 2.1 | 2.09 |
| 200 day SMA | 1.77 | 1.76 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.