Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 0.69 and 0.73
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.69666666666667 |
| Daily Target 4 | 0.72 |
| Daily Target 5 | 0.74 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.71 (1.43%) | 0.70 | 0.67 - 0.71 | 0.5214 times | Tue 11 March 2025 | 0.70 (1.45%) | 0.70 | 0.68 - 0.75 | 0.8847 times | Mon 10 March 2025 | 0.69 (-6.76%) | 0.76 | 0.69 - 0.76 | 1.2149 times | Fri 07 March 2025 | 0.74 (1.37%) | 0.75 | 0.70 - 0.77 | 0.9385 times | Thu 06 March 2025 | 0.73 (-6.41%) | 0.77 | 0.72 - 0.78 | 1.4337 times | Wed 05 March 2025 | 0.78 (0%) | 0.80 | 0.77 - 0.85 | 0.8158 times | Tue 04 March 2025 | 0.78 (0%) | 0.81 | 0.77 - 0.84 | 1.2205 times | Mon 03 March 2025 | 0.78 (-8.24%) | 0.84 | 0.78 - 0.87 | 1.2223 times | Fri 28 February 2025 | 0.85 (0%) | 0.85 | 0.80 - 0.87 | 0.9497 times | Thu 27 February 2025 | 0.85 (-1.16%) | 0.87 | 0.85 - 0.87 | 0.7985 times | Wed 26 February 2025 | 0.86 (-2.27%) | 0.90 | 0.86 - 0.92 | 0.63 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.65 and 0.74
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.71 (-4.05%) | 0.76 | 0.67 - 0.76 | 0.4598 times | Fri 07 March 2025 | 0.74 (-12.94%) | 0.84 | 0.70 - 0.87 | 0.9879 times | Fri 28 February 2025 | 0.85 (-8.6%) | 0.94 | 0.80 - 0.96 | 0.7738 times | Fri 21 February 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.05 | 0.9326 times | Fri 14 February 2025 | 1.04 (-0.95%) | 1.09 | 0.99 - 1.13 | 1.5362 times | Fri 07 February 2025 | 1.05 (-5.41%) | 1.10 | 0.97 - 1.11 | 1.2229 times | Fri 31 January 2025 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.29 | 1.0406 times | Fri 24 January 2025 | 1.25 (31.58%) | 0.96 | 0.94 - 1.27 | 1.9021 times | Fri 17 January 2025 | 0.95 (0%) | 0.97 | 0.91 - 0.98 | 0.0949 times | Fri 17 January 2025 | 0.95 (10.47%) | 0.82 | 0.80 - 1.03 | 1.0491 times | Fri 10 January 2025 | 0.86 (2.38%) | 0.84 | 0.78 - 0.87 | 0.6339 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.59 and 0.79
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.71 (-16.47%) | 0.84 | 0.67 - 0.87 | 0.3677 times | Fri 28 February 2025 | 0.85 (-23.42%) | 1.10 | 0.80 - 1.13 | 1.1341 times | Fri 31 January 2025 | 1.11 (42.31%) | 0.79 | 0.75 - 1.29 | 1.4909 times | Tue 31 December 2024 | 0.78 (-15.22%) | 0.99 | 0.77 - 1.04 | 0.8402 times | Tue 26 November 2024 | 0.92 (3.37%) | 0.91 | 0.79 - 0.98 | 0.9207 times | Thu 31 October 2024 | 0.89 (-10.1%) | 0.99 | 0.85 - 1.00 | 0.7389 times | Mon 30 September 2024 | 0.99 (-17.5%) | 1.16 | 0.98 - 1.19 | 0.9516 times | Fri 30 August 2024 | 1.20 (-13.04%) | 1.36 | 1.00 - 1.40 | 0.9047 times | Wed 31 July 2024 | 1.38 (32.69%) | 1.16 | 0.99 - 1.50 | 1.4055 times | Fri 28 June 2024 | 1.04 (-16.8%) | 1.26 | 0.80 - 1.26 | 1.2456 times | Fri 31 May 2024 | 1.25 (-17.76%) | 1.53 | 1.14 - 1.75 | 1.1165 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.74 |
| 12 day EMA | 0.78 | 0.79 | 0.81 |
| 20 day EMA | 0.83 | 0.84 | 0.86 |
| 35 day EMA | 0.86 | 0.87 | 0.88 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.73 | 0.74 |
| 12 day SMA | 0.78 | 0.8 | 0.81 |
| 20 day SMA | 0.86 | 0.88 | 0.9 |
| 35 day SMA | 0.98 | 0.99 | 1 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.92 | 0.92 | 0.93 |
| 150 day SMA | 0.97 | 0.98 | 0.98 |
| 200 day SMA | 1.02 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.