Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 0.72 and 0.75
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.75 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.73 (2.82%) | 0.71 | 0.70 - 0.73 | 0.6336 times |
| Tue 17 June 2025 | 0.71 (0%) | 0.71 | 0.70 - 0.75 | 0.5623 times |
| Fri 13 June 2025 | 0.71 (-4.05%) | 0.76 | 0.70 - 0.76 | 2.4443 times |
| Thu 12 June 2025 | 0.74 (-3.9%) | 0.76 | 0.72 - 0.77 | 1.3128 times |
| Wed 11 June 2025 | 0.77 (-2.53%) | 0.79 | 0.76 - 0.80 | 0.7793 times |
| Tue 10 June 2025 | 0.79 (2.6%) | 0.76 | 0.76 - 0.79 | 0.6121 times |
| Mon 09 June 2025 | 0.77 (0%) | 0.77 | 0.75 - 0.79 | 0.9679 times |
| Fri 06 June 2025 | 0.77 (0%) | 0.79 | 0.75 - 0.79 | 0.9724 times |
| Thu 05 June 2025 | 0.77 (-1.28%) | 0.79 | 0.76 - 0.80 | 0.7963 times |
| Wed 04 June 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.81 | 0.919 times |
| Tue 03 June 2025 | 0.80 (2.56%) | 0.79 | 0.78 - 0.81 | 1.9472 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.72 and 0.77
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.73 (2.82%) | 0.71 | 0.70 - 0.75 | 0.1005 times |
| Fri 13 June 2025 | 0.71 (-7.79%) | 0.77 | 0.70 - 0.80 | 0.5138 times |
| Fri 06 June 2025 | 0.77 (-3.75%) | 0.79 | 0.75 - 0.81 | 0.4627 times |
| Fri 30 May 2025 | 0.80 (-2.44%) | 0.85 | 0.77 - 0.86 | 0.5008 times |
| Fri 23 May 2025 | 0.82 (-7.87%) | 0.85 | 0.78 - 0.91 | 0.7988 times |
| Fri 16 May 2025 | 0.89 (12.66%) | 0.80 | 0.80 - 0.98 | 1.5062 times |
| Fri 09 May 2025 | 0.79 (19.7%) | 0.68 | 0.66 - 0.97 | 5.1758 times |
| Fri 02 May 2025 | 0.66 (4.76%) | 0.64 | 0.59 - 0.68 | 0.5057 times |
| Fri 25 April 2025 | 0.63 (12.5%) | 0.57 | 0.57 - 0.73 | 0.3142 times |
| Thu 17 April 2025 | 0.56 (-1.75%) | 0.60 | 0.56 - 0.65 | 0.1214 times |
| Wed 16 April 2025 | 0.57 (0%) | 0.60 | 0.57 - 0.65 | 0 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.66 and 0.77
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.73 (-8.75%) | 0.79 | 0.70 - 0.81 | 0.2918 times |
| Fri 30 May 2025 | 0.80 (17.65%) | 0.68 | 0.63 - 0.98 | 2.2007 times |
| Wed 30 April 2025 | 0.68 (-10.53%) | 0.79 | 0.56 - 0.84 | 0.6508 times |
| Mon 31 March 2025 | 0.76 (-10.59%) | 0.84 | 0.65 - 1.02 | 2.5843 times |
| Fri 28 February 2025 | 0.85 (-23.42%) | 1.10 | 0.80 - 1.13 | 0.7974 times |
| Fri 31 January 2025 | 1.11 (42.31%) | 0.79 | 0.75 - 1.29 | 1.0483 times |
| Tue 31 December 2024 | 0.78 (-15.22%) | 0.99 | 0.77 - 1.04 | 0.5907 times |
| Tue 26 November 2024 | 0.92 (3.37%) | 0.91 | 0.79 - 0.98 | 0.6474 times |
| Thu 31 October 2024 | 0.89 (-10.1%) | 0.99 | 0.85 - 1.00 | 0.5195 times |
| Mon 30 September 2024 | 0.99 (-17.5%) | 1.16 | 0.98 - 1.19 | 0.6691 times |
| Fri 30 August 2024 | 1.20 (-13.04%) | 1.36 | 1.00 - 1.40 | 0.6361 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.74 | 0.75 |
| 12 day EMA | 0.76 | 0.77 | 0.78 |
| 20 day EMA | 0.76 | 0.76 | 0.77 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.76 |
| 12 day SMA | 0.76 | 0.77 | 0.77 |
| 20 day SMA | 0.79 | 0.79 | 0.8 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.73 | 0.73 | 0.73 |
| 100 day SMA | 0.81 | 0.82 | 0.82 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.