login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.71 and 0.73

Daily Target 1	0.69
Daily Target 2	0.7
Daily Target 3	0.71
Daily Target 4	0.72
Daily Target 5	0.73

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.71 (0%)	0.70	0.70 - 0.72	0.5892 times
Thu 05 March 2026	0.71 (0%)	0.70	0.70 - 0.73	0.9825 times
Wed 04 March 2026	0.71 (4.41%)	0.70	0.68 - 0.71	0.6649 times
Tue 03 March 2026	0.68 (3.03%)	0.66	0.65 - 0.70	0.7045 times
Mon 02 March 2026	0.66 (-5.71%)	0.70	0.66 - 0.70	1.7251 times
Fri 27 February 2026	0.70 (2.94%)	0.66	0.65 - 0.70	1.5287 times
Thu 26 February 2026	0.68 (4.62%)	0.64	0.64 - 0.69	1.1992 times
Wed 25 February 2026	0.65 (-1.52%)	0.67	0.64 - 0.67	0.4002 times
Tue 24 February 2026	0.66 (3.13%)	0.64	0.63 - 0.66	0.6184 times
Mon 23 February 2026	0.64 (0%)	0.65	0.62 - 0.66	1.5871 times
Fri 20 February 2026	0.64 (-7.25%)	0.68	0.62 - 0.69	3.2568 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.76

Weekly Target 1	0.62
Weekly Target 2	0.66
Weekly Target 3	0.69666666666667
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.71 (1.43%)	0.70	0.65 - 0.73	0.7749 times
Fri 27 February 2026	0.70 (9.37%)	0.65	0.62 - 0.70	0.8857 times
Fri 20 February 2026	0.64 (-7.25%)	0.69	0.62 - 0.71	0.9496 times
Fri 13 February 2026	0.69 (0%)	0.69	0.69 - 0.71	0.306 times
Fri 13 February 2026	0.69 (-1.43%)	0.67	0.65 - 0.74	1.3526 times
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	2.0194 times
Fri 30 January 2026	0.69 (-5.48%)	0.74	0.68 - 0.75	0.85 times
Fri 23 January 2026	0.73 (-5.19%)	0.85	0.70 - 0.85	0.7798 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.2547 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.8272 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.8935 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.76

Monthly Target 1	0.62
Monthly Target 2	0.66
Monthly Target 3	0.69666666666667
Monthly Target 4	0.74
Monthly Target 5	0.78

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.71 (1.43%)	0.70	0.65 - 0.73	0.0997 times
Fri 27 February 2026	0.70 (1.45%)	0.68	0.62 - 0.74	0.7096 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.4947 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.5543 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	1.0638 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	1.0159 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.9843 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.6568 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	2.0184 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.4024 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.5257 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.75
150 day DMA	0.83
200 day DMA	0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.69	0.68
12 day EMA	0.68	0.68	0.68
20 day EMA	0.7	0.7	0.7
35 day EMA	0.72	0.72	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.68	0.68	0.68
20 day SMA	0.69	0.69	0.68
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.75	0.75	0.75
150 day SMA	0.83	0.84	0.84
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme