Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 1.41 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.62 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.47 (-3.92%) | 1.52 | 1.46 - 1.58 | 0.9584 times | Thu 18 April 2024 | 1.53 (0.66%) | 1.52 | 1.48 - 1.55 | 0.6433 times | Wed 17 April 2024 | 1.52 (-3.18%) | 1.58 | 1.52 - 1.61 | 0.6249 times | Tue 16 April 2024 | 1.57 (1.29%) | 1.56 | 1.46 - 1.57 | 1.4976 times | Mon 15 April 2024 | 1.55 (-7.74%) | 1.67 | 1.51 - 1.69 | 0.9965 times | Fri 12 April 2024 | 1.68 (-5.62%) | 1.76 | 1.63 - 1.76 | 1.0647 times | Thu 11 April 2024 | 1.78 (-1.11%) | 1.78 | 1.70 - 1.80 | 0.801 times | Wed 10 April 2024 | 1.80 (-10.45%) | 1.92 | 1.77 - 1.97 | 1.1848 times | Tue 09 April 2024 | 2.01 (4.69%) | 1.92 | 1.92 - 2.02 | 1.0114 times | Mon 08 April 2024 | 1.92 (-2.04%) | 2.03 | 1.83 - 2.12 | 1.2174 times | Fri 05 April 2024 | 1.96 (2.62%) | 1.88 | 1.85 - 1.99 | 1.0101 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 1.35 and 1.58
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.47 (-12.5%) | 1.67 | 1.46 - 1.69 | 0.5127 times | Fri 12 April 2024 | 1.68 (-14.29%) | 2.03 | 1.63 - 2.12 | 0.5733 times | Fri 05 April 2024 | 1.96 (12.64%) | 1.75 | 1.67 - 2.07 | 0.8015 times | Thu 28 March 2024 | 1.74 (14.47%) | 1.52 | 1.41 - 1.81 | 0.9607 times | Fri 22 March 2024 | 1.52 (-2.56%) | 1.57 | 1.50 - 1.69 | 0.8446 times | Fri 15 March 2024 | 1.56 (-20%) | 1.94 | 1.49 - 2.27 | 2.0701 times | Fri 08 March 2024 | 1.95 (-5.34%) | 2.04 | 1.81 - 2.33 | 1.2374 times | Fri 01 March 2024 | 2.06 (57.25%) | 1.29 | 1.29 - 2.15 | 1.1828 times | Fri 23 February 2024 | 1.31 (-10.88%) | 1.44 | 1.27 - 1.49 | 0.7466 times | Fri 16 February 2024 | 1.47 (5%) | 1.38 | 1.30 - 1.65 | 1.0704 times | Fri 09 February 2024 | 1.40 (22.81%) | 1.14 | 1.11 - 1.49 | 1.037 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 1.14 and 1.8
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.47 (-15.52%) | 1.75 | 1.46 - 2.12 | 0.3792 times | Thu 28 March 2024 | 1.74 (-6.45%) | 1.84 | 1.41 - 2.33 | 1.1002 times | Thu 29 February 2024 | 1.86 (82.35%) | 1.04 | 1.01 - 1.91 | 0.8042 times | Wed 31 January 2024 | 1.02 (-0.97%) | 1.03 | 0.69 - 1.14 | 0.8673 times | Fri 29 December 2023 | 1.03 (66.13%) | 0.64 | 0.60 - 1.39 | 1.5181 times | Thu 30 November 2023 | 0.62 (-36.08%) | 0.97 | 0.55 - 1.03 | 1.8975 times | Tue 31 October 2023 | 0.97 (-43.27%) | 1.70 | 0.95 - 1.73 | 0.8099 times | Fri 29 September 2023 | 1.71 (-21.2%) | 2.24 | 1.51 - 2.51 | 0.9581 times | Thu 31 August 2023 | 2.17 (-30.45%) | 3.09 | 2.02 - 3.33 | 1.0136 times | Mon 31 July 2023 | 3.12 (12.23%) | 2.79 | 2.56 - 3.31 | 0.6519 times | Fri 30 June 2023 | 2.78 (-19.65%) | 3.47 | 2.51 - 3.52 | 1.1911 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.58 | 1.61 |
| 12 day EMA | 1.64 | 1.67 | 1.69 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.61 | 1.62 | 1.62 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.57 | 1.62 |
| 12 day SMA | 1.73 | 1.76 | 1.78 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.