login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.66 and 0.79

Daily Target 1	0.64
Daily Target 2	0.68
Daily Target 3	0.76666666666667
Daily Target 4	0.81
Daily Target 5	0.9

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.73 (-5.19%)	0.85	0.72 - 0.85	1.0279 times
Fri 16 January 2026	0.77 (-2.53%)	0.80	0.77 - 0.80	0.7786 times
Thu 15 January 2026	0.79 (-1.25%)	0.77	0.75 - 0.81	1.2251 times
Wed 14 January 2026	0.80 (5.26%)	0.76	0.76 - 0.82	1.0742 times
Tue 13 January 2026	0.76 (2.7%)	0.74	0.70 - 0.76	1.8444 times
Mon 12 January 2026	0.74 (2.78%)	0.73	0.72 - 0.75	0.8683 times
Fri 09 January 2026	0.72 (-1.37%)	0.74	0.72 - 0.74	0.3086 times
Thu 08 January 2026	0.73 (4.29%)	0.70	0.70 - 0.74	0.9396 times
Wed 07 January 2026	0.70 (-1.41%)	0.72	0.70 - 0.73	1.1204 times
Tue 06 January 2026	0.71 (0%)	0.70	0.70 - 0.75	0.8129 times
Mon 05 January 2026	0.71 (-1.39%)	0.71	0.71 - 0.75	0.6362 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.66 and 0.79

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.76666666666667
Weekly Target 4	0.81
Weekly Target 5	0.9

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.73 (-5.19%)	0.85	0.72 - 0.85	0.2405 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.3547 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.8932 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.9648 times
Fri 26 December 2025	0.74 (-1.33%)	0.74	0.70 - 0.78	0.9421 times
Fri 19 December 2025	0.75 (-8.54%)	0.81	0.75 - 0.83	0.5706 times
Fri 12 December 2025	0.82 (9.33%)	0.73	0.73 - 0.87	1.1603 times
Fri 05 December 2025	0.75 (-5.06%)	0.80	0.74 - 0.84	1.1548 times
Fri 28 November 2025	0.79 (8.22%)	0.73	0.69 - 0.86	1.7279 times
Fri 21 November 2025	0.73 (0%)	0.73	0.69 - 0.76	0.9911 times
Fri 14 November 2025	0.73 (-12.05%)	0.83	0.69 - 0.84	1.6536 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.71 and 0.87

Monthly Target 1	0.6
Monthly Target 2	0.66
Monthly Target 3	0.75666666666667
Monthly Target 4	0.82
Monthly Target 5	0.92

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.73 (5.8%)	0.70	0.69 - 0.85	0.2554 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.4514 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.87	0.8639 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.8273 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.8016 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.3493 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.6438 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.1421 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.0569 times
Wed 30 April 2025	0.68 (-10.53%)	0.79	0.56 - 0.84	0.6083 times
Mon 31 March 2025	0.76 (-10.59%)	0.84	0.65 - 1.02	2.4155 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.85
150 day DMA	0.85
200 day DMA	0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.77	0.77
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.76	0.76	0.76
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.76
12 day SMA	0.74	0.74	0.73
20 day SMA	0.73	0.74	0.74
35 day SMA	0.76	0.76	0.76
50 day SMA	0.75	0.75	0.75
100 day SMA	0.85	0.86	0.86
150 day SMA	0.85	0.85	0.85
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme