PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 2.57 and 3.29

Daily Target 12.42
Daily Target 22.71
Daily Target 33.14
Daily Target 43.43
Daily Target 53.86

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (-2.91%) 3.54 2.85 - 3.57 1.2214 times
Thu 29 October 2026 3.09 (-6.08%) 3.24 3.05 - 3.51 1.2677 times
Wed 28 October 2026 3.29 (7.17%) 3.08 2.92 - 3.39 1.545 times
Tue 27 October 2026 3.07 (10.04%) 2.76 2.57 - 3.20 0.614 times
Mon 26 October 2026 2.79 (4.89%) 2.74 2.55 - 2.84 1.0141 times
Fri 23 October 2026 2.66 (5.14%) 2.57 2.40 - 2.66 0.6933 times
Thu 22 October 2026 2.53 (8.12%) 2.40 2.32 - 2.53 2.0137 times
Wed 21 October 2026 2.34 (-2.9%) 2.39 2.32 - 2.39 0.1651 times
Tue 20 October 2026 2.41 (4.33%) 2.38 2.29 - 2.49 0.7857 times
Mon 19 October 2026 2.31 (-3.35%) 2.41 2.11 - 2.49 0.68 times
Fri 16 October 2026 2.39 (5.29%) 2.24 2.16 - 2.40 2.7466 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 2.78 and 3.8

Weekly Target 12.02
Weekly Target 22.51
Weekly Target 33.04
Weekly Target 43.53
Weekly Target 54.06

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (12.78%) 2.74 2.55 - 3.57 0.4541 times
Fri 23 October 2026 2.66 (11.3%) 2.41 2.11 - 2.66 0.3479 times
Fri 16 October 2026 2.39 (27.81%) 1.91 1.85 - 2.40 0.6974 times
Fri 09 October 2026 1.87 (-10.95%) 2.11 1.83 - 2.24 0.7789 times
Fri 02 October 2026 2.10 (-14.98%) 2.44 2.05 - 2.55 0.6063 times
Fri 25 September 2026 2.47 (-22.57%) 3.21 2.42 - 3.22 1.3058 times
Fri 18 September 2026 3.19 (-2.45%) 3.25 2.30 - 3.30 3.2524 times
Fri 11 September 2026 3.27 (-14.17%) 3.81 3.27 - 3.89 0.5608 times
Fri 04 September 2026 3.81 (-10.98%) 4.25 3.72 - 4.38 0.7488 times
Fri 28 August 2026 4.28 (-22.6%) 5.51 4.25 - 5.89 1.2476 times
Fri 21 August 2026 5.53 (-18.91%) 6.72 5.50 - 6.94 0.4109 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 2.42 and 4.16

Monthly Target 11.06
Monthly Target 22.03
Monthly Target 32.8
Monthly Target 43.77
Monthly Target 54.54

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (36.99%) 2.20 1.83 - 3.57 0.1005 times
Wed 30 September 2026 2.19 (-45.11%) 3.96 2.19 - 3.99 0.2485 times
Mon 31 August 2026 3.99 (-50.74%) 8.15 3.98 - 10.00 0.1514 times
Fri 31 July 2026 8.10 (2150%) 0.36 0.27 - 8.50 0.8524 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 1.2228 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.9824 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.7492 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 1.2282 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.4521 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 1.0124 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 1.1342 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.68
20 day DMA 2.4
35 day DMA 2.46
50 day DMA 2.97
100 day DMA 3.45
150 day DMA 2.47
200 day DMA 2.03

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.92
12 day EMA2.752.72.63
20 day EMA2.672.642.59
35 day EMA2.922.912.9
50 day EMA3.223.233.24

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.982.87
12 day SMA2.682.592.49
20 day SMA2.42.352.3
35 day SMA2.462.472.48
50 day SMA2.973.023.07
100 day SMA3.453.433.4
150 day SMA2.472.462.44
200 day SMA2.032.022.01
Back to top | Use Dark Theme