PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.41 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (0%) 0.41 0.40 - 0.43 0.4357 times
Thu 11 June 2026 0.42 (7.69%) 0.40 0.39 - 0.43 0.807 times
Wed 10 June 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.4885 times
Tue 09 June 2026 0.41 (5.13%) 0.39 0.38 - 0.41 1.0434 times
Mon 08 June 2026 0.39 (0%) 0.40 0.39 - 0.40 0.8726 times
Fri 05 June 2026 0.39 (-4.88%) 0.39 0.36 - 0.40 1.4897 times
Thu 04 June 2026 0.41 (2.5%) 0.40 0.40 - 0.41 1.0403 times
Wed 03 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.2283 times
Tue 02 June 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.4049 times
Mon 01 June 2026 0.42 (5%) 0.42 0.40 - 0.42 1.1897 times
Fri 29 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.42 1.4154 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.4 and 0.45

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.41
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.6621 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.7626 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.5455 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.0132 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.0624 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.5742 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.6323 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.2217 times
Fri 24 April 2026 0.65 (3.17%) 0.61 0.61 - 0.69 0.9516 times
Fri 17 April 2026 0.63 (3.28%) 0.61 0.60 - 0.64 0.5744 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 0.7482 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.39 and 0.46

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.40333333333333
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (5%) 0.42 0.36 - 0.43 0.36 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.2888 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.1372 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.7985 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.944 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6581 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.7374 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.4152 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.3514 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.3094 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 2.204 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 0.5
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.72

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.510.510.51

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.450.460.46
50 day SMA0.50.510.51
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.720.730.73
Back to top | Use Dark Theme