PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 25.82 and 26.71

Daily Target 125.61
Daily Target 226.03
Daily Target 326.503333333333
Daily Target 426.92
Daily Target 527.39

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.44 (-0.83%) 26.98 26.09 - 26.98 2.1186 times
Wed 16 September 2026 26.66 (-1.84%) 27.17 25.72 - 27.19 0.2032 times
Tue 15 September 2026 27.16 (-0.26%) 27.23 26.53 - 27.71 0.5782 times
Mon 14 September 2026 27.23 (-0.33%) 27.20 26.90 - 27.72 0.3261 times
Fri 11 September 2026 27.32 (1.52%) 27.03 26.25 - 28.00 0.4641 times
Thu 10 September 2026 26.91 (5.12%) 25.21 25.21 - 27.41 1.2309 times
Wed 09 September 2026 25.60 (-6.06%) 27.10 25.50 - 27.10 0.6918 times
Tue 08 September 2026 27.25 (-0.55%) 26.87 25.63 - 27.80 1.5836 times
Fri 04 September 2026 27.40 (4.9%) 26.11 24.48 - 27.90 0.5964 times
Thu 03 September 2026 26.12 (-5.02%) 27.67 25.91 - 27.96 2.2071 times
Wed 02 September 2026 27.50 (-0.97%) 27.93 26.77 - 28.16 1.2346 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 25.08 and 27.08

Weekly Target 124.63
Weekly Target 225.53
Weekly Target 326.626666666667
Weekly Target 427.53
Weekly Target 528.63

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.44 (-3.22%) 27.20 25.72 - 27.72 0.9842 times
Fri 11 September 2026 27.32 (-0.29%) 26.87 25.21 - 28.00 1.2113 times
Fri 04 September 2026 27.40 (-5.03%) 28.85 24.48 - 29.91 1.7178 times
Fri 28 August 2026 28.85 (-5.25%) 30.45 28.60 - 32.57 0.9861 times
Fri 21 August 2026 30.45 (29.57%) 23.15 22.96 - 30.45 1.4463 times
Fri 14 August 2026 23.50 (-1.96%) 23.76 21.48 - 24.48 1.401 times
Fri 07 August 2026 23.97 (10.72%) 21.64 21.50 - 25.04 0.4067 times
Fri 31 July 2026 21.65 (-8.57%) 23.76 19.22 - 24.10 0.8912 times
Fri 24 July 2026 23.68 (0%) 22.89 22.50 - 23.92 0.061 times
Fri 24 July 2026 23.68 (-3.9%) 24.40 22.50 - 24.75 0.8943 times
Fri 17 July 2026 24.64 (1.36%) 24.30 22.60 - 25.79 1.1035 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 23.3 and 27.62

Monthly Target 122.25
Monthly Target 224.35
Monthly Target 326.573333333333
Monthly Target 428.67
Monthly Target 530.89

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.44 (-4.51%) 27.41 24.48 - 28.80 2.2088 times
Mon 31 August 2026 27.69 (27.9%) 21.64 21.48 - 32.57 2.5769 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 2.0843 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.6232 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 0.6807 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 0.6953 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.4088 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.3635 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.1775 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.181 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.2263 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.95
20 day DMA 28.07
35 day DMA 26.02
50 day DMA 25.28
100 day DMA 25.31
150 day DMA 25.72
200 day DMA 25.22

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.9527.1
12 day EMA27.0227.1327.21
20 day EMA26.9426.9927.02
35 day EMA26.4126.4126.39
50 day EMA25.4825.4425.39

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0626.84
12 day SMA26.9527.0527.23
20 day SMA28.0728.1428.04
35 day SMA26.0225.8925.78
50 day SMA25.2825.2625.26
100 day SMA25.3125.3625.41
150 day SMA25.7225.6925.65
200 day SMA25.2225.225.19
Back to top | Use Dark Theme