Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22 and 23.23
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.61 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-2.34%) | 21.90 | 21.90 - 23.13 | 0.7929 times | Thu 11 June 2026 | 22.63 (0.35%) | 22.15 | 22.15 - 23.17 | 0.3949 times | Wed 10 June 2026 | 22.55 (-3.3%) | 23.27 | 22.01 - 23.41 | 0.4205 times | Tue 09 June 2026 | 23.32 (1.39%) | 23.48 | 22.90 - 24.30 | 0.7929 times | Mon 08 June 2026 | 23.00 (-2.09%) | 23.75 | 22.75 - 23.94 | 1.2616 times | Fri 05 June 2026 | 23.49 (0.56%) | 23.49 | 22.87 - 23.92 | 0.7352 times | Thu 04 June 2026 | 23.36 (-2.83%) | 24.24 | 23.21 - 24.25 | 0.7319 times | Wed 03 June 2026 | 24.04 (6.94%) | 22.96 | 22.28 - 24.11 | 1.9904 times | Tue 02 June 2026 | 22.48 (-0.22%) | 22.29 | 22.01 - 24.10 | 2.1124 times | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.7673 times | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.9727 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.8 and 23.2
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7722 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.3359 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9915 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.2283 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.137 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4649 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7424 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.7434 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.1437 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4406 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0943 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.57 and 23.2
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-3.07%) | 23.14 | 21.67 - 24.30 | 0.7717 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.8077 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.8466 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.0858 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9654 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4714 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4806 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.601 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8339 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1356 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.4858 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.55 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.81 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.9 | 23.03 |
| 12 day EMA | 23.21 | 23.41 | 23.55 |
| 20 day EMA | 23.96 | 24.16 | 24.32 |
| 35 day EMA | 24.94 | 25.11 | 25.26 |
| 50 day EMA | 26.26 | 26.43 | 26.58 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23 | 23.14 |
| 12 day SMA | 22.97 | 23.09 | 23.19 |
| 20 day SMA | 23.55 | 23.88 | 24.18 |
| 35 day SMA | 26.35 | 26.52 | 26.64 |
| 50 day SMA | 26.81 | 26.88 | 26.92 |
| 100 day SMA | 25.8 | 25.82 | 25.83 |
| 150 day SMA | 25 | 24.99 | 24.97 |
| 200 day SMA | 23.47 | 23.43 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.