PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 6.67 and 6.76

Daily Target 16.59
Daily Target 26.65
Daily Target 36.68
Daily Target 46.74
Daily Target 56.77

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Wed 17 April 2024 6.71 (-0.45%) 6.69 6.62 - 6.71 0.155 times
Mon 15 April 2024 6.74 (1.35%) 6.78 6.61 - 6.78 0.3101 times
Fri 12 April 2024 6.65 (0%) 6.82 6.65 - 6.84 0.6395 times
Wed 10 April 2024 6.65 (4.72%) 6.50 6.35 - 6.81 1.6473 times
Tue 09 April 2024 6.35 (-2.46%) 6.23 6.15 - 6.48 4.6899 times
Mon 08 April 2024 6.51 (3.01%) 6.26 6.18 - 6.51 0.1938 times
Fri 05 April 2024 6.32 (0.48%) 6.15 6.15 - 6.32 0.155 times
Thu 04 April 2024 6.29 (-0.47%) 6.34 6.10 - 6.34 0.9109 times
Wed 03 April 2024 6.32 (-2.47%) 6.48 6.32 - 6.48 0.1163 times
Tue 02 April 2024 6.48 (-5.26%) 6.84 6.16 - 6.87 1.1822 times
Mon 01 April 2024 6.84 (2.09%) 6.67 6.45 - 7.00 2.8295 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 6.58 and 6.75

Weekly Target 16.53
Weekly Target 26.62
Weekly Target 36.7
Weekly Target 46.79
Weekly Target 56.87

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Wed 17 April 2024 6.71 (0.9%) 6.78 6.61 - 6.78 0.1466 times
Fri 12 April 2024 6.65 (5.22%) 6.26 6.15 - 6.84 2.2602 times
Fri 05 April 2024 6.32 (-5.67%) 6.67 6.10 - 7.00 1.6371 times
Thu 28 March 2024 6.70 (11.3%) 6.35 6.00 - 6.70 1.0324 times
Fri 22 March 2024 6.02 (-1.31%) 6.47 6.00 - 6.47 0.3849 times
Fri 15 March 2024 6.10 (-1.77%) 6.11 6.00 - 6.51 0.6842 times
Fri 08 March 2024 6.21 (-4.46%) 6.50 6.02 - 6.66 0.8308 times
Fri 01 March 2024 6.50 (4.67%) 6.24 6.24 - 6.69 1.1546 times
Fri 23 February 2024 6.21 (-5.62%) 6.51 6.01 - 6.52 0.1588 times
Fri 16 February 2024 6.58 (3.46%) 6.26 6.08 - 6.77 1.7104 times
Fri 09 February 2024 6.36 (6.71%) 6.13 5.82 - 7.25 7.2755 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 6.41 and 7.31

Monthly Target 15.7
Monthly Target 26.21
Monthly Target 36.6033333333333
Monthly Target 47.11
Monthly Target 57.5

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Wed 17 April 2024 6.71 (0.15%) 6.67 6.10 - 7.00 0.0585 times
Thu 28 March 2024 6.70 (0.6%) 6.38 6.00 - 6.70 0.0514 times
Thu 29 February 2024 6.66 (4.23%) 6.15 5.82 - 7.25 0.1464 times
Tue 30 January 2024 6.39 (-1.69%) 6.51 5.00 - 7.30 0.1452 times
Fri 29 December 2023 6.50 (-4.83%) 6.83 5.95 - 7.10 0.0838 times
Thu 30 November 2023 6.83 (-13.1%) 7.30 6.46 - 8.74 0.1109 times
Tue 31 October 2023 7.86 (40.11%) 5.63 5.61 - 8.99 0.2011 times
Fri 29 September 2023 5.61 (1600%) 0.34 0.25 - 6.37 4.2804 times
Thu 31 August 2023 0.33 (0%) 0.34 0.33 - 0.40 2.5703 times
Mon 31 July 2023 0.33 (-15.38%) 0.40 0.31 - 0.41 2.3521 times
Fri 30 June 2023 0.39 (-32.76%) 0.58 0.33 - 0.74 4.7149 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.55
20 day DMA 6.37
35 day DMA 6.37
50 day DMA 6.38
100 day DMA 6.41
150 day DMA 6.19
200 day DMA 4.73

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.616.54
12 day EMA6.526.496.44
20 day EMA6.476.446.41
35 day EMA6.426.46.38
50 day EMA6.46.396.38

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.586.5
12 day SMA6.556.56.45
20 day SMA6.376.336.3
35 day SMA6.376.366.34
50 day SMA6.386.386.37
100 day SMA6.416.426.43
150 day SMA6.196.146.1
200 day SMA4.734.74.66
Back to top | Use Dark Theme