Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.39 and 24.81
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.703333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.12 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (-0.04%) | 24.90 | 24.50 - 24.92 | 0.3951 times | Tue 20 January 2026 | 24.70 (5.11%) | 23.06 | 23.06 - 24.82 | 1.9097 times | Fri 16 January 2026 | 23.50 (-2.08%) | 24.00 | 23.36 - 24.83 | 1.4864 times | Thu 15 January 2026 | 24.00 (0%) | 24.72 | 23.63 - 25.54 | 0.5738 times | Wed 14 January 2026 | 24.00 (-6.65%) | 25.00 | 23.14 - 25.33 | 1.7121 times | Tue 13 January 2026 | 25.71 (-1.34%) | 25.80 | 25.00 - 28.26 | 0.3387 times | Mon 12 January 2026 | 26.06 (5.21%) | 24.59 | 24.23 - 26.06 | 0.4516 times | Fri 09 January 2026 | 24.77 (7.28%) | 23.51 | 23.14 - 26.00 | 1.2418 times | Thu 08 January 2026 | 23.09 (-0.77%) | 23.21 | 23.09 - 24.19 | 0.4798 times | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 1.4111 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.3951 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.88 and 25.74
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (5.06%) | 23.06 | 23.06 - 24.92 | 0.5027 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.9951 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.8781 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5458 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4924 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.9951 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7078 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.3685 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.9417 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.5728 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0361 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.75 and 29.21
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (7.44%) | 23.09 | 22.80 - 28.26 | 0.4815 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7651 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9568 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3276 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8078 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7734 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4177 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7635 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7588 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9479 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3581 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24 |
| 50 day DMA | 23.5 |
| 100 day DMA | 21.23 |
| 150 day DMA | 18.71 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.31 | 24.11 |
| 12 day EMA | 24.25 | 24.17 | 24.07 |
| 20 day EMA | 24.06 | 23.99 | 23.91 |
| 35 day EMA | 23.66 | 23.6 | 23.54 |
| 50 day EMA | 23.31 | 23.25 | 23.19 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.38 | 24.65 |
| 12 day SMA | 24.21 | 24.14 | 23.99 |
| 20 day SMA | 23.9 | 23.77 | 23.7 |
| 35 day SMA | 24 | 23.99 | 23.96 |
| 50 day SMA | 23.5 | 23.41 | 23.33 |
| 100 day SMA | 21.23 | 21.14 | 21.05 |
| 150 day SMA | 18.71 | 18.63 | 18.53 |
| 200 day SMA | 15.94 | 15.84 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.