Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 10.38 and 10.98
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.42 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.85 (-2.25%) | 11.10 | 10.50 - 11.10 | 0.1969 times |
| Tue 17 June 2025 | 11.10 (2.3%) | 11.20 | 11.10 - 11.20 | 0.0875 times |
| Fri 13 June 2025 | 10.85 (-3.64%) | 11.01 | 10.50 - 11.31 | 1.1597 times |
| Thu 12 June 2025 | 11.26 (1.72%) | 11.07 | 11.07 - 11.50 | 0.919 times |
| Wed 11 June 2025 | 11.07 (-2.81%) | 11.57 | 11.07 - 11.57 | 0.6783 times |
| Tue 10 June 2025 | 11.39 (-2.82%) | 11.80 | 10.72 - 11.80 | 0.8096 times |
| Mon 09 June 2025 | 11.72 (4.64%) | 11.21 | 11.20 - 11.72 | 0.4595 times |
| Fri 06 June 2025 | 11.20 (-1.5%) | 11.50 | 9.67 - 11.76 | 1.86 times |
| Thu 05 June 2025 | 11.37 (5.57%) | 11.00 | 10.26 - 11.58 | 2.5602 times |
| Wed 04 June 2025 | 10.77 (1.41%) | 10.83 | 10.28 - 10.91 | 1.2691 times |
| Tue 03 June 2025 | 10.62 (-2.57%) | 11.00 | 10.56 - 11.55 | 4.2888 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 10.33 and 11.03
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.85 (0%) | 11.20 | 10.50 - 11.20 | 0.0397 times |
| Fri 13 June 2025 | 10.85 (-3.13%) | 11.21 | 10.50 - 11.80 | 0.5626 times |
| Fri 06 June 2025 | 11.20 (18.64%) | 10.05 | 9.58 - 11.76 | 1.9323 times |
| Fri 30 May 2025 | 9.44 (-2.48%) | 9.75 | 9.00 - 10.27 | 0.7521 times |
| Fri 23 May 2025 | 9.68 (22.84%) | 7.88 | 7.52 - 10.14 | 2.2472 times |
| Fri 16 May 2025 | 7.88 (18.85%) | 6.86 | 6.29 - 8.56 | 1.4675 times |
| Fri 09 May 2025 | 6.63 (-9.43%) | 7.24 | 5.94 - 7.28 | 1.0731 times |
| Fri 02 May 2025 | 7.32 (21.39%) | 6.04 | 5.74 - 7.32 | 0.7857 times |
| Fri 25 April 2025 | 6.03 (2.55%) | 5.95 | 5.24 - 7.99 | 0.9845 times |
| Thu 17 April 2025 | 5.88 (6.72%) | 5.19 | 5.19 - 5.88 | 0.1553 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 10.22 and 12.44
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.85 (14.94%) | 10.05 | 9.58 - 11.80 | 0.4978 times |
| Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 1.1554 times |
| Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.4434 times |
| Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5454 times |
| Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.7386 times |
| Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.0479 times |
| Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.8284 times |
| Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.448 times |
| Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.3062 times |
| Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.989 times |
| Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.4376 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.54 |
| 35 day DMA | 8.92 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.44 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.09 | 11.09 |
| 12 day EMA | 10.81 | 10.8 | 10.75 |
| 20 day EMA | 10.27 | 10.21 | 10.12 |
| 35 day EMA | 9.24 | 9.15 | 9.03 |
| 50 day EMA | 8.03 | 7.92 | 7.79 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.13 | 11.26 |
| 12 day SMA | 11.09 | 10.97 | 10.88 |
| 20 day SMA | 10.54 | 10.42 | 10.26 |
| 35 day SMA | 8.92 | 8.78 | 8.63 |
| 50 day SMA | 7.95 | 7.84 | 7.73 |
| 100 day SMA | 7.44 | 7.4 | 7.36 |
| 150 day SMA | 6.95 | 6.92 | 6.89 |
| 200 day SMA | 6.84 | 6.82 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.