Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 7.06 and 7.38
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.65 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.22 (-2.17%) | 7.54 | 7.22 - 7.54 | 1.2471 times | Thu 13 February 2025 | 7.38 (-1.2%) | 7.49 | 7.02 - 7.49 | 1.5294 times | Wed 12 February 2025 | 7.47 (0.67%) | 7.48 | 7.47 - 7.55 | 0.9176 times | Tue 11 February 2025 | 7.42 (7.69%) | 7.00 | 6.96 - 7.42 | 1.4118 times | Mon 10 February 2025 | 6.89 (3.61%) | 6.81 | 6.68 - 6.89 | 0.8471 times | Fri 07 February 2025 | 6.65 (-3.62%) | 6.90 | 6.65 - 7.00 | 0.9412 times | Thu 06 February 2025 | 6.90 (0.15%) | 6.68 | 6.68 - 7.00 | 1.2941 times | Wed 05 February 2025 | 6.89 (4.24%) | 6.78 | 6.68 - 7.00 | 1.1294 times | Tue 04 February 2025 | 6.61 (-0.6%) | 6.75 | 6.52 - 6.75 | 0.4235 times | Mon 03 February 2025 | 6.65 (-3.2%) | 6.65 | 6.65 - 6.65 | 0.2588 times | Fri 31 January 2025 | 6.87 (6.18%) | 6.65 | 6.52 - 6.90 | 1.5059 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 6.95 and 7.82
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.22 (8.57%) | 6.81 | 6.68 - 7.55 | 0.9464 times | Fri 07 February 2025 | 6.65 (-3.2%) | 6.65 | 6.52 - 7.00 | 0.6434 times | Fri 31 January 2025 | 6.87 (5.21%) | 6.53 | 6.30 - 6.90 | 0.6659 times | Fri 24 January 2025 | 6.53 (0.31%) | 6.35 | 6.06 - 6.66 | 1.6946 times | Fri 17 January 2025 | 6.51 (0%) | 6.30 | 6.01 - 6.51 | 0.404 times | Fri 17 January 2025 | 6.51 (6.2%) | 6.13 | 5.99 - 6.51 | 1.8742 times | Fri 10 January 2025 | 6.13 (-1.61%) | 6.34 | 5.71 - 6.39 | 0.1758 times | Wed 08 January 2025 | 6.23 (12.25%) | 5.56 | 5.56 - 6.47 | 1.5375 times | Fri 03 January 2025 | 5.55 (0.91%) | 5.40 | 5.35 - 5.98 | 0.7633 times | Fri 27 December 2024 | 5.50 (4.36%) | 5.25 | 4.98 - 5.59 | 1.2948 times | Fri 20 December 2024 | 5.27 (-9.45%) | 6.20 | 5.22 - 6.20 | 0.8044 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 6.87 and 7.9
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.22 (5.09%) | 6.65 | 6.52 - 7.55 | 0.2897 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.1893 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.9402 times | Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.5085 times | Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.4824 times | Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 1.1224 times | Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.6316 times | Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.7225 times | Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.6298 times | Fri 31 May 2024 | 5.76 (0.17%) | 5.70 | 5.62 - 6.50 | 0.4836 times | Tue 30 April 2024 | 5.75 (-14.18%) | 6.67 | 5.61 - 7.00 | 0.7198 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.23 | 7.15 |
| 12 day EMA | 7.01 | 6.97 | 6.89 |
| 20 day EMA | 6.8 | 6.76 | 6.7 |
| 35 day EMA | 6.53 | 6.49 | 6.44 |
| 50 day EMA | 6.28 | 6.24 | 6.19 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.16 | 7.07 |
| 12 day SMA | 6.95 | 6.88 | 6.8 |
| 20 day SMA | 6.78 | 6.74 | 6.68 |
| 35 day SMA | 6.42 | 6.36 | 6.3 |
| 50 day SMA | 6.19 | 6.17 | 6.14 |
| 100 day SMA | 6.31 | 6.3 | 6.29 |
| 150 day SMA | 6.1 | 6.08 | 6.07 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.