Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 28.17 and 30.78
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 32.84 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.80 (-6.14%) | 31.19 | 29.14 - 31.75 | 1.4517 times | Tue 28 April 2026 | 31.75 (2.42%) | 30.91 | 29.83 - 32.40 | 2.5628 times | Mon 27 April 2026 | 31.00 (10.71%) | 28.23 | 28.23 - 31.00 | 0.4849 times | Fri 24 April 2026 | 28.00 (3.59%) | 27.34 | 27.34 - 28.04 | 0.4473 times | Thu 23 April 2026 | 27.03 (-3.43%) | 27.89 | 26.95 - 28.12 | 1.2583 times | Wed 22 April 2026 | 27.99 (5.3%) | 26.40 | 25.72 - 28.29 | 1.4343 times | Tue 21 April 2026 | 26.58 (-5.58%) | 27.95 | 26.25 - 28.21 | 0.7936 times | Mon 20 April 2026 | 28.15 (-0.53%) | 28.02 | 27.95 - 28.65 | 0.9437 times | Fri 17 April 2026 | 28.30 (-2.41%) | 28.82 | 28.23 - 29.23 | 0.3896 times | Thu 16 April 2026 | 29.00 (-1.66%) | 29.49 | 28.57 - 29.49 | 0.2338 times | Wed 15 April 2026 | 29.49 (3.47%) | 28.25 | 28.25 - 29.80 | 0.2944 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 29.02 and 33.19
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.80 (6.43%) | 28.23 | 28.23 - 32.40 | 1.2616 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.3675 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.5268 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.3085 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.3692 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.6386 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2702 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.8391 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.6215 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.7971 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.7469 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 26.78 and 35.43
| Monthly Target 1 | 20 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.80 (19.2%) | 24.81 | 23.75 - 32.40 | 1.9946 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2507 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.112 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.543 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5536 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6923 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.9605 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.308 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5596 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.0257 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.5524 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.66 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.62 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.79 | 28.81 |
| 12 day EMA | 28.91 | 28.75 | 28.2 |
| 20 day EMA | 28.29 | 28.13 | 27.75 |
| 35 day EMA | 27.38 | 27.24 | 26.97 |
| 50 day EMA | 26.55 | 26.42 | 26.2 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.15 | 28.12 |
| 12 day SMA | 28.8 | 28.65 | 28.28 |
| 20 day SMA | 28.06 | 27.82 | 27.43 |
| 35 day SMA | 27.54 | 27.45 | 27.3 |
| 50 day SMA | 26.66 | 26.53 | 26.34 |
| 100 day SMA | 25.18 | 25.13 | 25.04 |
| 150 day SMA | 23.62 | 23.54 | 23.44 |
| 200 day SMA | 21.63 | 21.56 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.