Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.49 and 24.54
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 24.356666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.41 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.3853 times | Thu 04 December 2025 | 24.61 (-3.11%) | 26.00 | 23.84 - 26.00 | 0.5863 times | Wed 03 December 2025 | 25.40 (3.42%) | 23.09 | 23.09 - 25.50 | 1.3065 times | Tue 02 December 2025 | 24.56 (8.82%) | 23.60 | 23.06 - 24.56 | 1.2814 times | Mon 01 December 2025 | 22.57 (-7.23%) | 24.28 | 22.50 - 24.44 | 2.0268 times | Fri 28 November 2025 | 24.33 (2.44%) | 24.71 | 24.33 - 24.99 | 0.1675 times | Wed 26 November 2025 | 23.75 (6.6%) | 24.45 | 23.50 - 24.49 | 0.3936 times | Tue 25 November 2025 | 22.28 (-9.39%) | 24.15 | 22.00 - 24.15 | 1.9849 times | Mon 24 November 2025 | 24.59 (0.37%) | 24.85 | 23.67 - 25.45 | 1.2982 times | Fri 21 November 2025 | 24.50 (-4.37%) | 25.60 | 24.50 - 25.60 | 0.5695 times | Thu 20 November 2025 | 25.62 (-2.4%) | 26.75 | 25.22 - 28.50 | 2.4791 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.51 and 25.01
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.0824 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.7449 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.0351 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.8195 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.3376 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.0974 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.7368 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.4865 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.3599 times | Fri 10 October 2025 | 19.04 (-8.37%) | 20.73 | 17.70 - 20.80 | 1.2999 times | Fri 03 October 2025 | 20.78 (19.29%) | 17.99 | 17.23 - 21.23 | 0.7322 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.51 and 25.01
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 0.2806 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 1.0206 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.4161 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.9284 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.825 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.5123 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.8145 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.8094 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.0111 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.382 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.2179 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.37 |
| 20 day DMA | 22.81 |
| 35 day DMA | 21.77 |
| 50 day DMA | 20.91 |
| 100 day DMA | 18.37 |
| 150 day DMA | 15.71 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.43 | 24.34 |
| 12 day EMA | 23.8 | 23.76 | 23.6 |
| 20 day EMA | 23.13 | 23.04 | 22.87 |
| 35 day EMA | 22.05 | 21.93 | 21.77 |
| 50 day EMA | 20.96 | 20.84 | 20.69 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.29 | 24.12 |
| 12 day SMA | 24.37 | 24.32 | 24.02 |
| 20 day SMA | 22.81 | 22.62 | 22.42 |
| 35 day SMA | 21.77 | 21.61 | 21.41 |
| 50 day SMA | 20.91 | 20.79 | 20.65 |
| 100 day SMA | 18.37 | 18.28 | 18.18 |
| 150 day SMA | 15.71 | 15.59 | 15.46 |
| 200 day SMA | 13.42 | 13.34 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.