Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 25.97 and 26.57
| Daily Target 1 | 25.78 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.98 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.53 (0.04%) | 26.60 | 26.00 - 26.60 | 0.5933 times | Thu 05 March 2026 | 26.52 (-1.16%) | 25.63 | 25.63 - 27.00 | 0.5533 times | Wed 04 March 2026 | 26.83 (6.64%) | 24.87 | 24.87 - 27.00 | 0.8272 times | Tue 03 March 2026 | 25.16 (1.94%) | 24.76 | 24.31 - 25.50 | 1.3406 times | Mon 02 March 2026 | 24.68 (2.49%) | 24.08 | 23.11 - 24.81 | 1.0667 times | Fri 27 February 2026 | 24.08 (-0.91%) | 22.90 | 22.90 - 24.08 | 1.0553 times | Thu 26 February 2026 | 24.30 (6.91%) | 22.92 | 22.92 - 24.30 | 0.6845 times | Wed 25 February 2026 | 22.73 (-3.89%) | 23.81 | 22.31 - 24.69 | 1.2208 times | Tue 24 February 2026 | 23.65 (-4.75%) | 25.23 | 23.54 - 25.23 | 2.0593 times | Mon 23 February 2026 | 24.83 (-2.09%) | 25.50 | 24.40 - 25.50 | 0.599 times | Fri 20 February 2026 | 25.36 (7.41%) | 23.61 | 23.61 - 25.46 | 0.8157 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 24.82 and 28.71
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 1.1806 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 1.5142 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 1.4189 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.3628 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.6572 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.0377 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.7487 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.6764 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.7456 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.658 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.4089 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 24.82 and 28.71
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.2912 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.4775 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7215 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7355 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9198 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.2762 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.7379 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7435 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.3629 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.734 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7295 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 24.86 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.86 |
| 100 day DMA | 22.95 |
| 150 day DMA | 20.97 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.69 | 25.28 |
| 12 day EMA | 25.05 | 24.78 | 24.46 |
| 20 day EMA | 24.52 | 24.31 | 24.08 |
| 35 day EMA | 24.17 | 24.03 | 23.88 |
| 50 day EMA | 24.01 | 23.91 | 23.8 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.45 | 25.01 |
| 12 day SMA | 24.86 | 24.63 | 24.38 |
| 20 day SMA | 23.86 | 23.54 | 23.23 |
| 35 day SMA | 23.84 | 23.76 | 23.69 |
| 50 day SMA | 23.86 | 23.79 | 23.73 |
| 100 day SMA | 22.95 | 22.87 | 22.8 |
| 150 day SMA | 20.97 | 20.88 | 20.8 |
| 200 day SMA | 18.78 | 18.68 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.