Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.46 and 1.57
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.53 (-2.55%) | 1.54 | 1.49 - 1.60 | 1.1981 times | Thu 25 June 2026 | 1.57 (-13.26%) | 2.10 | 1.35 - 2.80 | 5.5993 times | Wed 24 June 2026 | 1.81 (-4.23%) | 1.90 | 1.75 - 1.93 | 0.3164 times | Tue 23 June 2026 | 1.89 (0.53%) | 1.81 | 1.80 - 1.98 | 0.4607 times | Mon 22 June 2026 | 1.88 (-0.53%) | 1.89 | 1.87 - 1.98 | 0.3606 times | Thu 18 June 2026 | 1.89 (13.17%) | 1.67 | 1.67 - 1.97 | 0.8058 times | Wed 17 June 2026 | 1.67 (9.87%) | 1.51 | 1.51 - 1.71 | 0.5341 times | Tue 16 June 2026 | 1.52 (-2.56%) | 1.57 | 1.48 - 1.57 | 0.1195 times | Mon 15 June 2026 | 1.56 (8.33%) | 1.46 | 1.44 - 1.59 | 0.4209 times | Fri 12 June 2026 | 1.44 (0%) | 1.44 | 1.43 - 1.52 | 0.1847 times | Thu 11 June 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.46 | 0.2024 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 0.72 and 2.17
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 3.5908 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.8508 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.5272 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.9471 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.4034 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.9274 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.6032 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.4484 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.3906 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.3111 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.2557 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 0.72 and 2.17
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.53 (-3.16%) | 1.59 | 1.35 - 2.80 | 1.8898 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.9249 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4746 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6565 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5734 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8626 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1834 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.473 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.2687 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.693 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.548 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.72 | 1.8 |
| 12 day EMA | 1.65 | 1.67 | 1.69 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.63 | 1.64 | 1.64 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.81 | 1.83 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.