ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.96 and 2.03

Daily Target 11.94
Daily Target 21.97
Daily Target 32.0066666666667
Daily Target 42.04
Daily Target 52.08

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 2.01 (-0.5%) 2.02 1.97 - 2.04 0.2338 times
Tue 23 April 2024 2.02 (1%) 2.01 1.99 - 2.12 1.1914 times
Mon 22 April 2024 2.00 (0.5%) 1.99 1.97 - 2.10 0.7277 times
Fri 19 April 2024 1.99 (6.99%) 1.90 1.87 - 2.07 0.8606 times
Thu 18 April 2024 1.86 (-2.11%) 1.94 1.81 - 2.05 1.1734 times
Wed 17 April 2024 1.90 (-5%) 2.00 1.86 - 2.04 1.2704 times
Tue 16 April 2024 2.00 (-2.44%) 2.00 1.91 - 2.07 1.413 times
Mon 15 April 2024 2.05 (-6.82%) 2.20 1.91 - 2.20 2.0514 times
Fri 12 April 2024 2.20 (-4.35%) 2.23 2.11 - 2.31 0.8497 times
Thu 11 April 2024 2.30 (1.77%) 2.29 2.25 - 2.31 0.2286 times
Wed 10 April 2024 2.26 (-5.44%) 2.27 2.25 - 2.39 1.9788 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.99 and 2.14

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 2.01 (1.01%) 1.99 1.97 - 2.12 0.3927 times
Fri 19 April 2024 1.99 (-9.55%) 2.20 1.81 - 2.20 1.2347 times
Fri 12 April 2024 2.20 (-0.45%) 2.20 2.11 - 2.46 1.1037 times
Fri 05 April 2024 2.21 (-3.49%) 2.26 2.05 - 2.26 0.6739 times
Thu 28 March 2024 2.29 (-3.78%) 2.46 2.23 - 2.49 0.4152 times
Fri 22 March 2024 2.38 (-7.03%) 2.55 2.27 - 2.64 1.1019 times
Fri 15 March 2024 2.56 (22.49%) 2.10 1.98 - 2.70 2.1053 times
Fri 08 March 2024 2.09 (5.56%) 2.00 1.83 - 2.12 0.9633 times
Fri 01 March 2024 1.98 (-2.94%) 2.06 1.96 - 2.18 1.0265 times
Fri 23 February 2024 2.04 (4.62%) 1.95 1.86 - 2.08 0.9829 times
Fri 16 February 2024 1.95 (-11.36%) 2.20 1.88 - 2.33 2.0672 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.59 and 2.24

Monthly Target 11.44
Monthly Target 21.73
Monthly Target 32.0933333333333
Monthly Target 42.38
Monthly Target 52.74

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 2.01 (-12.23%) 2.26 1.81 - 2.46 0.592 times
Thu 28 March 2024 2.29 (13.37%) 2.04 1.83 - 2.70 0.8162 times
Thu 29 February 2024 2.02 (-6.91%) 2.19 1.86 - 2.33 1.0277 times
Wed 31 January 2024 2.17 (9.6%) 2.00 1.70 - 3.29 2.0953 times
Fri 29 December 2023 1.98 (27.74%) 1.57 1.53 - 2.28 1.0814 times
Thu 30 November 2023 1.55 (34.78%) 1.15 1.13 - 1.71 1.0055 times
Tue 31 October 2023 1.15 (-11.54%) 1.30 1.11 - 1.58 0.8657 times
Fri 29 September 2023 1.30 (-19.25%) 1.62 1.30 - 1.65 0.6338 times
Thu 31 August 2023 1.61 (7.33%) 1.60 1.31 - 1.67 0.9107 times
Mon 31 July 2023 1.50 (-7.41%) 1.62 1.49 - 1.83 0.9717 times
Fri 30 June 2023 1.62 (-6.9%) 1.77 1.58 - 1.92 1.5634 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.08
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.13
100 day DMA 2.11
150 day DMA 1.85
200 day DMA 1.78

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA221.99
12 day EMA2.062.072.08
20 day EMA2.12.112.12
35 day EMA2.092.12.11
50 day EMA2.122.122.12

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.95
12 day SMA2.082.092.11
20 day SMA2.132.152.17
35 day SMA2.22.192.19
50 day SMA2.132.142.14
100 day SMA2.112.112.1
150 day SMA1.851.851.84
200 day SMA1.781.781.78
Back to top | Use Dark Theme