Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.77 and 1.93
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.06 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.86 (-1.59%) | 1.90 | 1.84 - 2.00 | 0.8975 times | Thu 05 September 2024 | 1.89 (-0.53%) | 1.89 | 1.87 - 1.93 | 0.5861 times | Wed 04 September 2024 | 1.90 (-1.04%) | 1.90 | 1.87 - 1.95 | 0.9436 times | Tue 03 September 2024 | 1.92 (-4.95%) | 2.04 | 1.90 - 2.04 | 0.7549 times | Fri 30 August 2024 | 2.02 (0%) | 2.00 | 1.98 - 2.06 | 1.7173 times | Fri 30 August 2024 | 2.02 (1.51%) | 2.00 | 1.98 - 2.06 | 1.7173 times | Thu 29 August 2024 | 1.99 (0.51%) | 2.00 | 1.97 - 2.02 | 0.324 times | Wed 28 August 2024 | 1.98 (-1%) | 2.02 | 1.95 - 2.06 | 0.4938 times | Tue 27 August 2024 | 2.00 (-2.91%) | 2.02 | 1.99 - 2.06 | 1.1627 times | Mon 26 August 2024 | 2.06 (-3.74%) | 2.15 | 2.03 - 2.15 | 1.4028 times | Fri 23 August 2024 | 2.14 (0.94%) | 2.13 | 2.02 - 2.19 | 1.3546 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.75 and 1.95
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.86 (-7.92%) | 2.04 | 1.84 - 2.04 | 0.5789 times | Fri 30 August 2024 | 2.02 (0%) | 2.00 | 1.98 - 2.06 | 0.3124 times | Fri 30 August 2024 | 2.02 (-5.61%) | 2.15 | 1.95 - 2.15 | 0.928 times | Fri 23 August 2024 | 2.14 (-2.73%) | 2.00 | 1.98 - 2.20 | 1.5282 times | Fri 16 August 2024 | 2.20 (10%) | 1.99 | 1.94 - 2.35 | 2.1581 times | Fri 09 August 2024 | 2.00 (12.36%) | 1.80 | 1.75 - 2.07 | 1.3871 times | Fri 02 August 2024 | 1.78 (-5.32%) | 1.88 | 1.77 - 2.00 | 0.7624 times | Fri 26 July 2024 | 1.88 (5.62%) | 1.78 | 1.78 - 1.94 | 0.9126 times | Fri 19 July 2024 | 1.78 (-3.78%) | 1.83 | 1.75 - 1.90 | 0.5267 times | Fri 12 July 2024 | 1.85 (8.82%) | 1.71 | 1.65 - 1.86 | 0.9055 times | Fri 05 July 2024 | 1.70 (3.66%) | 1.63 | 1.61 - 1.72 | 0.3512 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.75 and 1.95
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.86 (-7.92%) | 2.04 | 1.84 - 2.04 | 0.0799 times | Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.9072 times | Wed 31 July 2024 | 1.93 (16.27%) | 1.63 | 1.61 - 1.98 | 0.4745 times | Fri 28 June 2024 | 1.66 (-14.87%) | 1.96 | 1.61 - 2.10 | 0.5774 times | Fri 31 May 2024 | 1.95 (0.52%) | 1.93 | 1.77 - 2.16 | 0.5412 times | Tue 30 April 2024 | 1.94 (-15.28%) | 2.26 | 1.81 - 2.46 | 0.9325 times | Thu 28 March 2024 | 2.29 (13.37%) | 2.04 | 1.83 - 2.70 | 1.0546 times | Thu 29 February 2024 | 2.02 (-6.91%) | 2.19 | 1.86 - 2.33 | 1.328 times | Wed 31 January 2024 | 2.17 (9.6%) | 2.00 | 1.70 - 3.29 | 2.7075 times | Fri 29 December 2023 | 1.98 (27.74%) | 1.57 | 1.53 - 2.28 | 1.3973 times | Thu 30 November 2023 | 1.55 (34.78%) | 1.15 | 1.13 - 1.71 | 1.2992 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.94 | 1.96 |
| 12 day EMA | 1.97 | 1.99 | 2.01 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 1.97 |
| 12 day SMA | 1.99 | 2.01 | 2.03 |
| 20 day SMA | 2.05 | 2.05 | 2.06 |
| 35 day SMA | 1.98 | 1.97 | 1.97 |
| 50 day SMA | 1.9 | 1.9 | 1.89 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.99 | 1.99 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.