Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.56 and 1.66
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.57 (1.95%) | 1.55 | 1.54 - 1.64 | 0.496 times | Wed 29 April 2026 | 1.54 (4.05%) | 1.52 | 1.43 - 1.55 | 1.175 times | Tue 28 April 2026 | 1.48 (-0.67%) | 1.48 | 1.41 - 1.58 | 1.743 times | Mon 27 April 2026 | 1.49 (-3.25%) | 1.56 | 1.48 - 1.62 | 1.1453 times | Fri 24 April 2026 | 1.54 (-5.52%) | 1.63 | 1.53 - 1.68 | 1.0815 times | Thu 23 April 2026 | 1.63 (-6.86%) | 1.74 | 1.60 - 1.76 | 0.7224 times | Wed 22 April 2026 | 1.75 (0.57%) | 1.77 | 1.71 - 1.81 | 1.508 times | Tue 21 April 2026 | 1.74 (-5.43%) | 1.83 | 1.73 - 1.89 | 0.5658 times | Mon 20 April 2026 | 1.84 (-7.54%) | 1.98 | 1.78 - 2.00 | 0.939 times | Fri 17 April 2026 | 1.99 (2.05%) | 2.01 | 1.96 - 2.06 | 0.624 times | Thu 16 April 2026 | 1.95 (-2.01%) | 2.00 | 1.91 - 2.01 | 0.2473 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.49 and 1.72
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.57 (1.95%) | 1.56 | 1.41 - 1.64 | 1.7015 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.7975 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8954 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.8645 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.1952 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.5302 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3872 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.5892 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.589 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.4504 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.4619 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.12 and 1.86
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.8067 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8043 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7025 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.0568 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.4499 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.5795 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.5544 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8491 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6714 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5253 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.7281 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.57 |
| 12 day EMA | 1.65 | 1.66 | 1.68 |
| 20 day EMA | 1.68 | 1.69 | 1.71 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.58 |
| 12 day SMA | 1.71 | 1.74 | 1.77 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.