Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.85 and 1.92
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.98 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.89 (0.53%) | 1.90 | 1.88 - 1.95 | 0.632 times |
| Fri 13 June 2025 | 1.88 (-3.09%) | 1.95 | 1.88 - 1.95 | 1.2447 times |
| Thu 12 June 2025 | 1.94 (6.59%) | 1.83 | 1.82 - 2.01 | 1.8695 times |
| Wed 11 June 2025 | 1.82 (2.82%) | 1.79 | 1.79 - 1.87 | 0.7176 times |
| Tue 10 June 2025 | 1.77 (-3.28%) | 1.83 | 1.77 - 1.86 | 0.9671 times |
| Mon 09 June 2025 | 1.83 (-4.19%) | 1.95 | 1.82 - 1.96 | 1.0338 times |
| Fri 06 June 2025 | 1.91 (6.7%) | 1.82 | 1.82 - 1.96 | 1.3251 times |
| Thu 05 June 2025 | 1.79 (-1.1%) | 1.82 | 1.75 - 1.83 | 0.8904 times |
| Wed 04 June 2025 | 1.81 (1.69%) | 1.80 | 1.80 - 1.86 | 0.6167 times |
| Tue 03 June 2025 | 1.78 (0%) | 1.79 | 1.73 - 1.80 | 0.7031 times |
| Mon 02 June 2025 | 1.78 (7.23%) | 1.67 | 1.66 - 1.79 | 1.2295 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.85 and 1.92
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.89 (0.53%) | 1.90 | 1.88 - 1.95 | 0.0871 times |
| Fri 13 June 2025 | 1.88 (-1.57%) | 1.95 | 1.77 - 2.01 | 0.8038 times |
| Fri 06 June 2025 | 1.91 (15.06%) | 1.67 | 1.66 - 1.96 | 0.6566 times |
| Fri 30 May 2025 | 1.66 (-0.6%) | 1.71 | 1.65 - 1.83 | 0.8763 times |
| Fri 23 May 2025 | 1.67 (3.09%) | 1.61 | 1.60 - 1.82 | 0.9149 times |
| Fri 16 May 2025 | 1.62 (0.62%) | 1.63 | 1.50 - 1.70 | 0.9366 times |
| Fri 09 May 2025 | 1.61 (-19.1%) | 1.99 | 1.47 - 2.02 | 1.6796 times |
| Fri 02 May 2025 | 1.99 (39.16%) | 1.44 | 1.43 - 2.00 | 2.223 times |
| Fri 25 April 2025 | 1.43 (25.44%) | 1.12 | 1.12 - 1.56 | 1.5646 times |
| Thu 17 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0.2574 times |
| Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.78 and 2.13
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.89 (13.86%) | 1.67 | 1.66 - 2.01 | 0.1884 times |
| Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 0.6675 times |
| Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 0.8106 times |
| Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 0.8512 times |
| Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.3307 times |
| Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.5298 times |
| Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 0.6767 times |
| Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 0.7079 times |
| Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 5.0964 times |
| Mon 30 September 2024 | 1.82 (-9.9%) | 2.04 | 1.65 - 2.05 | 0.1407 times |
| Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.2324 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.85 |
| 12 day EMA | 1.83 | 1.82 | 1.81 |
| 20 day EMA | 1.77 | 1.76 | 1.75 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.85 |
| 12 day SMA | 1.82 | 1.81 | 1.79 |
| 20 day SMA | 1.78 | 1.76 | 1.75 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.57 | 1.55 | 1.54 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.