Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.83 and 2.03
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.07 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.89 (6.18%) | 1.77 | 1.76 - 1.96 | 1.9732 times | Fri 06 March 2026 | 1.78 (5.33%) | 1.66 | 1.66 - 1.79 | 0.9737 times | Thu 05 March 2026 | 1.69 (-0.59%) | 1.70 | 1.64 - 1.71 | 0.972 times | Wed 04 March 2026 | 1.70 (13.33%) | 1.50 | 1.50 - 1.70 | 1.1833 times | Tue 03 March 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.58 | 0.9079 times | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.6894 times | Fri 27 February 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.68 | 1.1161 times | Thu 26 February 2026 | 1.59 (3.25%) | 1.56 | 1.53 - 1.60 | 0.8508 times | Wed 25 February 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.57 | 0.5052 times | Tue 24 February 2026 | 1.51 (4.86%) | 1.44 | 1.44 - 1.55 | 0.8286 times | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.314 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.83 and 2.03
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.89 (6.18%) | 1.77 | 1.76 - 1.96 | 0.4129 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.9888 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.7563 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.7755 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2257 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.1428 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.4131 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.4632 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.9399 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.8819 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 2.0711 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.69 and 2.16
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.89 (18.87%) | 1.54 | 1.49 - 1.96 | 0.2735 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8418 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2664 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.7374 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6945 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.8626 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 1.0174 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.8045 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6294 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8724 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.2289 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.67 | 1.62 |
| 12 day EMA | 1.65 | 1.61 | 1.58 |
| 20 day EMA | 1.62 | 1.59 | 1.57 |
| 35 day EMA | 1.65 | 1.64 | 1.63 |
| 50 day EMA | 1.72 | 1.71 | 1.71 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.65 | 1.61 |
| 12 day SMA | 1.6 | 1.57 | 1.55 |
| 20 day SMA | 1.54 | 1.52 | 1.51 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 2.02 | 2.02 | 2.03 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.