ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.86 and 1.91

Daily Target 11.84
Daily Target 21.87
Daily Target 31.8933333333333
Daily Target 41.92
Daily Target 51.94

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.89 (1.61%) 1.90 1.87 - 1.92 0.722 times
Wed 16 September 2026 1.86 (1.09%) 1.85 1.79 - 1.90 1.2373 times
Tue 15 September 2026 1.84 (-1.6%) 1.89 1.79 - 1.89 1.2036 times
Mon 14 September 2026 1.87 (0.54%) 1.84 1.81 - 1.88 0.9421 times
Fri 11 September 2026 1.86 (-4.12%) 1.97 1.85 - 1.98 0.9694 times
Thu 10 September 2026 1.94 (-2.51%) 1.96 1.92 - 1.96 0.8004 times
Wed 09 September 2026 1.99 (-2.93%) 2.05 1.97 - 2.13 1.5982 times
Tue 08 September 2026 2.05 (-0.97%) 2.07 2.02 - 2.11 0.7492 times
Fri 04 September 2026 2.07 (-0.96%) 2.06 2.06 - 2.11 0.6145 times
Thu 03 September 2026 2.09 (-2.79%) 2.16 2.07 - 2.20 1.1632 times
Wed 02 September 2026 2.15 (1.42%) 2.15 2.12 - 2.22 0.6497 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.84 and 1.97

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.8666666666667
Weekly Target 41.94
Weekly Target 52

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.89 (1.61%) 1.84 1.79 - 1.92 0.6835 times
Fri 11 September 2026 1.86 (-10.14%) 2.07 1.85 - 2.13 0.6856 times
Fri 04 September 2026 2.07 (-9.61%) 2.29 2.06 - 2.29 0.8243 times
Fri 28 August 2026 2.29 (-2.14%) 2.35 2.24 - 2.46 1.5803 times
Fri 21 August 2026 2.34 (21.88%) 1.91 1.89 - 2.45 1.6835 times
Fri 14 August 2026 1.92 (2.13%) 1.85 1.79 - 1.95 0.7252 times
Fri 07 August 2026 1.88 (9.3%) 1.73 1.68 - 2.00 1.3354 times
Fri 31 July 2026 1.72 (0%) 1.78 1.66 - 1.81 0.8627 times
Fri 24 July 2026 1.72 (0%) 1.76 1.70 - 1.84 0.142 times
Fri 24 July 2026 1.72 (1.18%) 1.70 1.70 - 2.00 1.4776 times
Fri 17 July 2026 1.70 (-1.73%) 1.81 1.62 - 1.85 0.9873 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.63 and 2.06

Monthly Target 11.54
Monthly Target 21.71
Monthly Target 31.9666666666667
Monthly Target 42.14
Monthly Target 52.4

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.89 (-11.27%) 2.13 1.79 - 2.22 0.4888 times
Mon 31 August 2026 2.13 (23.84%) 1.73 1.68 - 2.46 1.4139 times
Fri 31 July 2026 1.72 (-8.02%) 1.90 1.51 - 2.00 1.5586 times
Tue 30 June 2026 1.87 (18.35%) 1.59 1.35 - 2.80 1.8195 times
Fri 29 May 2026 1.58 (0.64%) 1.58 1.40 - 1.73 0.7691 times
Thu 30 April 2026 1.57 (-3.09%) 1.64 1.41 - 2.15 1.2262 times
Tue 31 March 2026 1.62 (1.89%) 1.54 1.35 - 1.96 0.5459 times
Fri 27 February 2026 1.59 (-1.85%) 1.62 1.33 - 1.68 0.4768 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 0.7173 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 0.984 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.3933 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.98
20 day DMA 2.11
35 day DMA 2.02
50 day DMA 1.94
100 day DMA 1.77
150 day DMA 1.74
200 day DMA 1.77

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.91
12 day EMA1.961.971.99
20 day EMA1.9922.02
35 day EMA1.971.981.99
50 day EMA1.921.921.92

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.9
12 day SMA1.9822.03
20 day SMA2.112.132.14
35 day SMA2.022.022.01
50 day SMA1.941.941.93
100 day SMA1.771.771.77
150 day SMA1.741.731.73
200 day SMA1.771.771.78
Back to top | Use Dark Theme