PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.1 and 22.27

Daily Target 121.97
Daily Target 222.05
Daily Target 322.14
Daily Target 422.22
Daily Target 522.31

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 12 June 2026 22.13 (-0.18%) 22.12 22.06 - 22.23 0.6265 times
Thu 11 June 2026 22.17 (0.59%) 22.07 21.99 - 22.23 0.372 times
Wed 10 June 2026 22.04 (0.18%) 21.96 21.90 - 22.14 1.1674 times
Tue 09 June 2026 22.00 (0.36%) 21.89 21.84 - 22.00 1.1405 times
Mon 08 June 2026 21.92 (-0.18%) 21.96 21.84 - 21.96 1.1698 times
Fri 05 June 2026 21.96 (-0.86%) 22.08 21.87 - 22.10 1.2408 times
Thu 04 June 2026 22.15 (0.05%) 22.18 22.15 - 22.24 0.8223 times
Wed 03 June 2026 22.14 (-0.9%) 22.30 22.09 - 22.30 1.3069 times
Tue 02 June 2026 22.34 (-0.31%) 22.40 22.29 - 22.49 1.395 times
Mon 01 June 2026 22.41 (-0.36%) 22.48 22.30 - 22.48 0.7587 times
Fri 29 May 2026 22.49 (-0.4%) 22.51 22.46 - 22.61 1.3142 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.99 and 22.38

Weekly Target 121.68
Weekly Target 221.9
Weekly Target 322.066666666667
Weekly Target 422.29
Weekly Target 522.46

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 0.9734 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.2012 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.6764 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 3.2815 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.8047 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.3741 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.4226 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.7265 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.6386 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 0.901 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 0.8036 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.66 and 22.31

Monthly Target 121.5
Monthly Target 221.82
Monthly Target 322.153333333333
Monthly Target 422.47
Monthly Target 522.8

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 12 June 2026 22.13 (-1.6%) 22.48 21.84 - 22.49 0.5797 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.5067 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9417 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0544 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8813 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9556 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1534 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9418 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9409 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0444 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0751 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.19
20 day DMA 22.34
35 day DMA 22.63
50 day DMA 22.8
100 day DMA 23.31
150 day DMA 23.54
200 day DMA 23.87

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0922.05
12 day EMA22.222.2122.22
20 day EMA22.3322.3522.37
35 day EMA22.5222.5422.56
50 day EMA22.7322.7522.77

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0222.01
12 day SMA22.1922.2322.25
20 day SMA22.3422.3822.42
35 day SMA22.6322.6622.69
50 day SMA22.822.8122.82
100 day SMA23.3123.3323.35
150 day SMA23.5423.5523.57
200 day SMA23.8723.8823.89
Back to top | Use Dark Theme