Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 22.46 and 22.69
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.85 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.68 (-0.09%) | 22.69 | 22.47 - 22.70 | 0.5323 times |
| Thu 10 April 2025 | 22.70 (-1.18%) | 22.94 | 22.57 - 23.00 | 0.8321 times |
| Wed 09 April 2025 | 22.97 (0.88%) | 22.63 | 22.54 - 23.28 | 0.8081 times |
| Tue 08 April 2025 | 22.77 (0.53%) | 22.92 | 22.71 - 23.00 | 1.9048 times |
| Mon 07 April 2025 | 22.65 (-0.96%) | 22.55 | 22.35 - 22.83 | 0.877 times |
| Fri 04 April 2025 | 22.87 (-0.52%) | 23.00 | 22.58 - 23.13 | 0.8033 times |
| Thu 03 April 2025 | 22.99 (-1.12%) | 23.09 | 22.92 - 23.09 | 0.7664 times |
| Wed 02 April 2025 | 23.25 (0.13%) | 23.26 | 23.19 - 23.31 | 0.3511 times |
| Tue 01 April 2025 | 23.22 (0.09%) | 23.26 | 23.19 - 23.32 | 0.457 times |
| Mon 31 March 2025 | 23.20 (-1.07%) | 23.40 | 23.13 - 23.50 | 2.6679 times |
| Fri 28 March 2025 | 23.45 (-0.42%) | 23.50 | 23.43 - 23.62 | 0.465 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 22.52 and 23.45
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.68 (-0.83%) | 22.55 | 22.35 - 23.28 | 1.8642 times |
| Fri 04 April 2025 | 22.87 (-2.47%) | 23.40 | 22.58 - 23.50 | 1.8985 times |
| Fri 28 March 2025 | 23.45 (-1.1%) | 23.77 | 23.43 - 23.81 | 0.6069 times |
| Fri 21 March 2025 | 23.71 (0.51%) | 23.66 | 23.56 - 23.81 | 0.8585 times |
| Fri 14 March 2025 | 23.59 (1.29%) | 23.28 | 23.15 - 23.66 | 1.0732 times |
| Fri 07 March 2025 | 23.29 (-1.9%) | 23.77 | 23.25 - 23.90 | 0.8114 times |
| Fri 28 February 2025 | 23.74 (0.04%) | 23.75 | 23.70 - 24.00 | 0.7034 times |
| Fri 21 February 2025 | 23.73 (-0.42%) | 23.87 | 23.69 - 23.94 | 0.631 times |
| Fri 14 February 2025 | 23.83 (0.59%) | 23.76 | 23.41 - 23.90 | 0.7523 times |
| Fri 07 February 2025 | 23.69 (1.15%) | 23.42 | 23.34 - 23.84 | 0.8006 times |
| Fri 31 January 2025 | 23.42 (-2.62%) | 24.01 | 23.35 - 24.35 | 1.4841 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 22.03 and 23
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.68 (-2.24%) | 23.26 | 22.35 - 23.32 | 0.5621 times |
| Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 0.8871 times |
| Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.5883 times |
| Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.3831 times |
| Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.37 times |
| Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 0.9562 times |
| Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.575 times |
| Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.5928 times |
| Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 0.9115 times |
| Wed 31 July 2024 | 24.88 (1.51%) | 24.51 | 24.40 - 24.99 | 2.1738 times |
| Fri 28 June 2024 | 24.51 (-0.45%) | 24.57 | 24.36 - 24.91 | 0.485 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.85 | 22.92 |
| 12 day EMA | 22.99 | 23.05 | 23.11 |
| 20 day EMA | 23.15 | 23.2 | 23.25 |
| 35 day EMA | 23.34 | 23.38 | 23.42 |
| 50 day EMA | 23.49 | 23.52 | 23.55 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.79 | 22.85 |
| 12 day SMA | 23.03 | 23.11 | 23.2 |
| 20 day SMA | 23.28 | 23.32 | 23.35 |
| 35 day SMA | 23.43 | 23.46 | 23.49 |
| 50 day SMA | 23.51 | 23.54 | 23.57 |
| 100 day SMA | 23.78 | 23.8 | 23.82 |
| 150 day SMA | 24.22 | 24.24 | 24.26 |
| 200 day SMA | 24.36 | 24.37 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.