PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.95 and 23.14

Daily Target 122.9
Daily Target 222.99
Daily Target 323.093333333333
Daily Target 423.18
Daily Target 523.28

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 23.07 (-0.52%) 23.14 23.01 - 23.20 0.7145 times
Tue 28 April 2026 23.19 (-0.56%) 23.31 23.16 - 23.31 1.1046 times
Mon 27 April 2026 23.32 (0.39%) 23.27 23.14 - 23.34 0.9151 times
Fri 24 April 2026 23.23 (-0.56%) 23.42 23.10 - 23.42 1.4583 times
Thu 23 April 2026 23.36 (0.34%) 23.26 23.20 - 23.38 0.813 times
Wed 22 April 2026 23.28 (0.26%) 23.20 23.16 - 23.32 0.6234 times
Tue 21 April 2026 23.22 (-0.51%) 23.34 23.16 - 23.34 0.7291 times
Mon 20 April 2026 23.34 (-0.04%) 23.30 23.24 - 23.46 0.751 times
Fri 17 April 2026 23.35 (0.04%) 23.53 23.35 - 23.63 1.1484 times
Thu 16 April 2026 23.34 (-0.77%) 23.62 23.34 - 23.62 1.7426 times
Wed 15 April 2026 23.52 (0.13%) 23.56 23.40 - 23.63 1.2067 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.88 and 23.21

Weekly Target 122.81
Weekly Target 222.94
Weekly Target 323.14
Weekly Target 423.27
Weekly Target 523.47

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 23.07 (-0.69%) 23.27 23.01 - 23.34 0.4803 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.7686 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 1.0843 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 0.9671 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 2.0264 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 0.9107 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.655 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 0.9722 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.8627 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.2726 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.0516 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.81 and 23.9

Monthly Target 121.99
Monthly Target 222.53
Monthly Target 323.08
Monthly Target 423.62
Monthly Target 524.17

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 23.07 (2.44%) 22.59 22.54 - 23.63 0.8964 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0754 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8988 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9746 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1763 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9605 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9596 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0652 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0964 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.8968 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1464 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.31
20 day DMA 23.15
35 day DMA 23.24
50 day DMA 23.5
100 day DMA 23.76
150 day DMA 24.02
200 day DMA 24.13

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2623.29
12 day EMA23.2323.2623.27
20 day EMA23.2323.2523.26
35 day EMA23.3723.3923.4
50 day EMA23.5123.5323.54

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2823.28
12 day SMA23.3123.3323.33
20 day SMA23.1523.1223.1
35 day SMA23.2423.2623.28
50 day SMA23.523.5223.53
100 day SMA23.7623.7723.78
150 day SMA24.0224.0424.05
200 day SMA24.1324.1424.14
Back to top | Use Dark Theme