PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.93 and 24.05

Daily Target 123.9
Daily Target 223.95
Daily Target 324.016666666667
Daily Target 424.07
Daily Target 524.14

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 06 March 2026 24.01 (-0.46%) 24.07 23.96 - 24.08 1.2028 times
Thu 05 March 2026 24.12 (0.04%) 24.10 24.03 - 24.17 0.5879 times
Wed 04 March 2026 24.11 (-0.08%) 24.07 24.05 - 24.13 0.4709 times
Tue 03 March 2026 24.13 (-0.25%) 24.12 24.02 - 24.15 0.8368 times
Mon 02 March 2026 24.19 (-0.04%) 24.16 24.07 - 24.28 0.9418 times
Fri 27 February 2026 24.20 (0%) 24.11 24.01 - 24.20 2.9034 times
Thu 26 February 2026 24.20 (0.29%) 24.18 24.07 - 24.28 1.1398 times
Wed 25 February 2026 24.13 (0.17%) 24.10 24.09 - 24.19 0.4949 times
Tue 24 February 2026 24.09 (-0.08%) 24.07 24.06 - 24.17 0.4679 times
Mon 23 February 2026 24.11 (-0.21%) 24.16 24.06 - 24.17 0.9538 times
Fri 20 February 2026 24.16 (0.21%) 24.19 24.11 - 24.23 1.1578 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.83 and 24.15

Weekly Target 123.76
Weekly Target 223.89
Weekly Target 324.083333333333
Weekly Target 424.21
Weekly Target 524.4

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.9713 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.4328 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.184 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.1947 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.8343 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8329 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.435 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 0.9929 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.1119 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 1.0102 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.9237 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.83 and 24.15

Monthly Target 123.76
Monthly Target 223.89
Monthly Target 324.083333333333
Monthly Target 424.21
Monthly Target 524.4

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.208 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9592 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0402 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2555 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.0252 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.0241 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1369 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1702 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9572 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.2235 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2573 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.13
20 day DMA 24.08
35 day DMA 24.11
50 day DMA 24.07
100 day DMA 24.17
150 day DMA 24.35
200 day DMA 24.15

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1324.14
12 day EMA24.1124.1324.13
20 day EMA24.0924.124.1
35 day EMA24.0824.0824.08
50 day EMA24.0624.0624.06

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1524.17
12 day SMA24.1324.1424.14
20 day SMA24.0824.0724.06
35 day SMA24.1124.1224.12
50 day SMA24.0724.0724.06
100 day SMA24.1724.1824.19
150 day SMA24.3524.3524.35
200 day SMA24.1524.1524.14
Back to top | Use Dark Theme