Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 24.52 and 24.68
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.71 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-0.12%) | 24.57 | 24.45 - 24.61 | 0.8934 times | Tue 23 April 2024 | 24.62 (1.07%) | 24.30 | 24.30 - 24.64 | 0.9385 times | Mon 22 April 2024 | 24.36 (0.62%) | 24.28 | 24.27 - 24.36 | 0.9262 times | Fri 19 April 2024 | 24.21 (0.33%) | 24.16 | 24.15 - 24.28 | 0.8115 times | Thu 18 April 2024 | 24.13 (-0.45%) | 24.28 | 24.01 - 24.42 | 0.9303 times | Wed 17 April 2024 | 24.24 (0.5%) | 24.29 | 24.17 - 24.35 | 1.2336 times | Tue 16 April 2024 | 24.12 (-0.82%) | 24.25 | 24.11 - 24.31 | 0.9262 times | Mon 15 April 2024 | 24.32 (-1.9%) | 24.79 | 24.29 - 24.79 | 1.3238 times | Fri 12 April 2024 | 24.79 (-0.4%) | 24.82 | 24.71 - 24.92 | 0.7213 times | Thu 11 April 2024 | 24.89 (-0.4%) | 24.99 | 24.65 - 24.99 | 1.2951 times | Wed 10 April 2024 | 24.99 (-0.52%) | 25.01 | 24.82 - 25.05 | 1.9877 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.43 and 24.8
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (1.57%) | 24.28 | 24.27 - 24.64 | 0.5931 times | Fri 19 April 2024 | 24.21 (-2.34%) | 24.79 | 24.01 - 24.79 | 1.1235 times | Fri 12 April 2024 | 24.79 (-1.24%) | 25.13 | 24.65 - 25.23 | 1.2443 times | Fri 05 April 2024 | 25.10 (0.24%) | 25.01 | 24.85 - 25.17 | 0.8627 times | Thu 28 March 2024 | 25.04 (-0.16%) | 25.08 | 25.00 - 25.16 | 1.565 times | Fri 22 March 2024 | 25.08 (0.56%) | 24.96 | 24.91 - 25.18 | 1.3676 times | Fri 15 March 2024 | 24.94 (-0.95%) | 25.15 | 24.82 - 25.18 | 0.6697 times | Fri 08 March 2024 | 25.18 (1.08%) | 24.85 | 24.70 - 25.18 | 0.7614 times | Fri 01 March 2024 | 24.91 (-0.88%) | 25.04 | 24.87 - 25.13 | 1.0707 times | Fri 23 February 2024 | 25.13 (0.36%) | 24.92 | 24.89 - 25.15 | 0.742 times | Fri 16 February 2024 | 25.04 (-0.2%) | 25.15 | 24.80 - 25.20 | 0.9394 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.69 and 24.91
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-1.8%) | 25.01 | 24.01 - 25.23 | 0.6817 times | Thu 28 March 2024 | 25.04 (0.16%) | 24.94 | 24.70 - 25.18 | 0.8012 times | Thu 29 February 2024 | 25.00 (0.56%) | 24.86 | 24.80 - 25.20 | 0.8428 times | Wed 31 January 2024 | 24.86 (-0.4%) | 24.85 | 24.54 - 25.25 | 0.6539 times | Fri 29 December 2023 | 24.96 (3.23%) | 24.10 | 23.78 - 25.00 | 1.4464 times | Thu 30 November 2023 | 24.18 (7.71%) | 22.51 | 22.45 - 24.35 | 1.0192 times | Tue 31 October 2023 | 22.45 (-6.61%) | 23.99 | 22.31 - 23.99 | 1.2309 times | Fri 29 September 2023 | 24.04 (-0.25%) | 24.01 | 23.41 - 24.24 | 1.7415 times | Thu 31 August 2023 | 24.10 (-1.23%) | 24.38 | 23.60 - 24.38 | 0.8838 times | Mon 31 July 2023 | 24.40 (-2.01%) | 24.90 | 24.23 - 25.09 | 0.6986 times | Fri 30 June 2023 | 24.90 (0.4%) | 24.80 | 24.47 - 25.25 | 0.7916 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.41 | 24.31 |
| 12 day EMA | 24.55 | 24.54 | 24.52 |
| 20 day EMA | 24.65 | 24.66 | 24.66 |
| 35 day EMA | 24.76 | 24.77 | 24.78 |
| 50 day EMA | 24.88 | 24.89 | 24.9 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.31 | 24.21 |
| 12 day SMA | 24.53 | 24.57 | 24.61 |
| 20 day SMA | 24.75 | 24.78 | 24.8 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 24.91 | 24.92 | 24.93 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 24.25 | 24.25 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.