Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 20.16 and 20.62
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.97 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (0.34%) | 20.52 | 20.28 - 20.74 | 0.5458 times | Wed 16 September 2026 | 20.43 (0.59%) | 20.43 | 20.43 - 20.67 | 0.874 times | Tue 15 September 2026 | 20.31 (0.79%) | 20.17 | 20.16 - 20.38 | 1.8796 times | Mon 14 September 2026 | 20.15 (-0.1%) | 20.19 | 20.15 - 20.54 | 0.8354 times | Fri 11 September 2026 | 20.17 (0.3%) | 20.22 | 20.13 - 20.52 | 0.8073 times | Thu 10 September 2026 | 20.11 (-2%) | 20.45 | 20.11 - 20.60 | 1.2829 times | Wed 09 September 2026 | 20.52 (-0.73%) | 20.71 | 20.51 - 20.71 | 0.8705 times | Tue 08 September 2026 | 20.67 (0.63%) | 20.66 | 20.58 - 20.83 | 1.1021 times | Fri 04 September 2026 | 20.54 (0.29%) | 20.62 | 20.40 - 20.62 | 0.9495 times | Thu 03 September 2026 | 20.48 (0.49%) | 20.49 | 20.30 - 20.60 | 0.8529 times | Wed 02 September 2026 | 20.38 (1.19%) | 20.16 | 20.16 - 20.44 | 1.0202 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 20.33 and 20.92
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (1.64%) | 20.19 | 20.15 - 20.74 | 1.194 times | Fri 11 September 2026 | 20.17 (-1.8%) | 20.66 | 20.11 - 20.83 | 1.1732 times | Fri 04 September 2026 | 20.54 (-0.72%) | 20.60 | 20.14 - 20.62 | 1.3487 times | Fri 28 August 2026 | 20.69 (1.07%) | 20.50 | 20.33 - 20.84 | 1.1757 times | Fri 21 August 2026 | 20.47 (-1.87%) | 20.92 | 20.41 - 20.92 | 1.1347 times | Fri 14 August 2026 | 20.86 (-1.04%) | 21.03 | 20.79 - 21.16 | 0.9771 times | Fri 07 August 2026 | 21.08 (-2.32%) | 21.67 | 21.08 - 21.72 | 0.9847 times | Fri 31 July 2026 | 21.58 (-0.51%) | 21.74 | 21.47 - 21.89 | 1.0495 times | Fri 24 July 2026 | 21.69 (0%) | 21.64 | 21.62 - 21.75 | 0.0927 times | Fri 24 July 2026 | 21.69 (-1.94%) | 22.12 | 21.62 - 22.21 | 0.8696 times | Fri 17 July 2026 | 22.12 (-0.49%) | 22.18 | 22.09 - 22.28 | 0.9528 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 20.31 and 21.03
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (0.44%) | 20.25 | 20.11 - 20.83 | 0.8587 times | Mon 31 August 2026 | 20.41 (-5.42%) | 21.67 | 20.30 - 21.72 | 1.1177 times | Fri 31 July 2026 | 21.58 (-1.86%) | 21.99 | 21.47 - 22.37 | 1.0707 times | Tue 30 June 2026 | 21.99 (-2.22%) | 22.48 | 21.76 - 22.49 | 1.215 times | Fri 29 May 2026 | 22.49 (-3.56%) | 23.03 | 22.31 - 23.14 | 1.3315 times | Thu 30 April 2026 | 23.32 (3.55%) | 22.59 | 22.54 - 23.63 | 0.8322 times | Tue 31 March 2026 | 22.52 (-6.94%) | 24.16 | 22.47 - 24.28 | 0.9318 times | Fri 27 February 2026 | 24.20 (0.83%) | 24.01 | 23.81 - 24.30 | 0.7788 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.8445 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.0193 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.8323 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.33 | 20.28 |
| 12 day EMA | 20.42 | 20.4 | 20.39 |
| 20 day EMA | 20.52 | 20.52 | 20.53 |
| 35 day EMA | 20.81 | 20.83 | 20.85 |
| 50 day EMA | 21.11 | 21.13 | 21.16 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.23 | 20.25 |
| 12 day SMA | 20.37 | 20.36 | 20.38 |
| 20 day SMA | 20.45 | 20.46 | 20.47 |
| 35 day SMA | 20.73 | 20.77 | 20.8 |
| 50 day SMA | 21.09 | 21.13 | 21.16 |
| 100 day SMA | 21.75 | 21.78 | 21.81 |
| 150 day SMA | 22.34 | 22.36 | 22.39 |
| 200 day SMA | 22.76 | 22.78 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.