Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.84 and 2.97
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.99 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.88 (3.23%) | 2.79 | 2.79 - 2.92 | 1.5731 times | Tue 28 April 2026 | 2.79 (-0.36%) | 2.78 | 2.78 - 2.95 | 0.6964 times | Mon 27 April 2026 | 2.80 (-2.44%) | 2.78 | 2.75 - 2.85 | 2.7467 times | Fri 24 April 2026 | 2.87 (-3.04%) | 2.91 | 2.87 - 2.97 | 0.2768 times | Thu 23 April 2026 | 2.96 (0%) | 2.95 | 2.90 - 2.97 | 0.5711 times | Wed 22 April 2026 | 2.96 (3.5%) | 2.85 | 2.82 - 2.96 | 1.3277 times | Tue 21 April 2026 | 2.86 (-4.03%) | 2.97 | 2.85 - 3.00 | 0.9544 times | Mon 20 April 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.02 | 0.5762 times | Fri 17 April 2026 | 3.00 (0.33%) | 2.96 | 2.92 - 3.04 | 0.9193 times | Thu 16 April 2026 | 2.99 (-0.66%) | 3.00 | 2.99 - 3.04 | 0.3582 times | Wed 15 April 2026 | 3.01 (2.03%) | 2.94 | 2.92 - 3.05 | 0.8004 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.82 and 3.02
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.88 (0.35%) | 2.78 | 2.75 - 2.95 | 1.525 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 1.1267 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.1073 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.0433 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.8019 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.8377 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 0.8761 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.8061 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.289 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.5867 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.3823 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.45 and 3.18
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.88 (-12.73%) | 3.33 | 2.75 - 3.48 | 1.4608 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1399 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7997 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.4346 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.8619 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5863 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5732 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8387 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6573 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6476 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6162 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.85 | 2.88 |
| 12 day EMA | 2.92 | 2.93 | 2.96 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 3.11 | 3.12 | 3.14 |
| 50 day EMA | 3.21 | 3.22 | 3.24 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.88 | 2.89 |
| 12 day SMA | 2.92 | 2.94 | 2.95 |
| 20 day SMA | 3.02 | 3.04 | 3.07 |
| 35 day SMA | 3.16 | 3.18 | 3.19 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.62 | 3.62 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.