PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.16 and 2.26

Daily Target 12.09
Daily Target 22.13
Daily Target 32.1866666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 30 July 2026 2.18 (-0.91%) 2.15 2.14 - 2.24 1.0125 times
Wed 29 July 2026 2.20 (3.77%) 2.15 2.14 - 2.21 0.8734 times
Tue 28 July 2026 2.12 (4.43%) 2.04 2.04 - 2.16 0.7166 times
Mon 27 July 2026 2.03 (-8.56%) 2.20 2.01 - 2.20 2.9127 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.41 times
Fri 24 July 2026 2.22 (-2.2%) 2.23 2.21 - 2.27 0.41 times
Thu 23 July 2026 2.27 (0.44%) 2.28 2.22 - 2.32 0.385 times
Wed 22 July 2026 2.26 (-3%) 2.32 2.26 - 2.32 0.5027 times
Tue 21 July 2026 2.33 (-4.12%) 2.45 2.30 - 2.45 1.7219 times
Mon 20 July 2026 2.43 (3.85%) 2.37 2.37 - 2.44 1.0553 times
Fri 17 July 2026 2.34 (1.3%) 2.31 2.28 - 2.34 1.0232 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.98 and 2.21

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.1433333333333
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 30 July 2026 2.18 (-1.8%) 2.20 2.01 - 2.24 0.7412 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0551 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.5476 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.1532 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 0.831 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.7905 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.7982 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 2.2149 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 1.4579 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 1.4105 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.9466 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.88 and 2.32

Monthly Target 11.77
Monthly Target 21.98
Monthly Target 32.2133333333333
Monthly Target 42.42
Monthly Target 52.65

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 30 July 2026 2.18 (-2.68%) 2.30 2.01 - 2.45 0.7178 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1114 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6046 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2388 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9495 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6662 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.1951 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5509 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.4884 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4775 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.6986 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.24
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.18
100 day DMA 2.6
150 day DMA 2.81
200 day DMA 3.07

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.212.212.21
20 day EMA2.232.242.24
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.17
12 day SMA2.242.252.25
20 day SMA2.222.232.24
35 day SMA2.232.232.23
50 day SMA2.182.192.19
100 day SMA2.62.612.62
150 day SMA2.812.822.83
200 day SMA3.073.083.09
Back to top | Use Dark Theme