Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.94 and 4.05
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.14 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.00 (-1.72%) | 4.10 | 3.99 - 4.10 | 1.2245 times | Wed 17 April 2024 | 4.07 (-0.49%) | 4.11 | 3.99 - 4.11 | 0.7828 times | Tue 16 April 2024 | 4.09 (1.24%) | 4.09 | 4.04 - 4.12 | 0.428 times | Mon 15 April 2024 | 4.04 (-3.81%) | 4.20 | 4.03 - 4.20 | 1.0918 times | Fri 12 April 2024 | 4.20 (0.24%) | 4.15 | 4.15 - 4.22 | 1.2818 times | Thu 11 April 2024 | 4.19 (-1.18%) | 4.20 | 4.15 - 4.24 | 0.6775 times | Wed 10 April 2024 | 4.24 (0.24%) | 4.16 | 4.16 - 4.27 | 0.737 times | Tue 09 April 2024 | 4.23 (-0.47%) | 4.22 | 4.19 - 4.28 | 0.9682 times | Mon 08 April 2024 | 4.25 (0.24%) | 4.23 | 4.19 - 4.39 | 1.0918 times | Fri 05 April 2024 | 4.24 (-0.24%) | 4.30 | 4.21 - 4.39 | 1.7166 times | Thu 04 April 2024 | 4.25 (0.47%) | 4.23 | 4.18 - 4.28 | 0.7279 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.89 and 4.1
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.00 (-4.76%) | 4.20 | 3.99 - 4.20 | 0.7348 times | Fri 12 April 2024 | 4.20 (-0.94%) | 4.23 | 4.15 - 4.39 | 0.9908 times | Fri 05 April 2024 | 4.24 (1.44%) | 4.15 | 4.11 - 4.39 | 1.6446 times | Thu 28 March 2024 | 4.18 (0.48%) | 4.16 | 4.04 - 4.39 | 1.2788 times | Fri 22 March 2024 | 4.16 (-7.35%) | 4.45 | 4.11 - 4.49 | 1.4729 times | Fri 15 March 2024 | 4.49 (1.58%) | 4.35 | 4.34 - 4.52 | 0.8435 times | Fri 08 March 2024 | 4.42 (-3.07%) | 4.46 | 4.30 - 4.60 | 0.8955 times | Fri 01 March 2024 | 4.56 (-1.72%) | 4.57 | 4.37 - 4.61 | 0.6199 times | Fri 23 February 2024 | 4.64 (4.74%) | 4.33 | 4.30 - 4.64 | 0.6838 times | Fri 16 February 2024 | 4.43 (4.48%) | 4.24 | 4.24 - 4.55 | 0.8354 times | Fri 09 February 2024 | 4.24 (-5.15%) | 4.49 | 4.18 - 4.58 | 1.2812 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.8 and 4.2
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.00 (-4.31%) | 4.15 | 3.99 - 4.39 | 0.7655 times | Thu 28 March 2024 | 4.18 (-8.13%) | 4.61 | 4.04 - 4.61 | 1.0559 times | Thu 29 February 2024 | 4.55 (2.02%) | 4.50 | 4.18 - 4.73 | 0.7884 times | Wed 31 January 2024 | 4.46 (0.9%) | 4.42 | 4.15 - 4.76 | 0.9129 times | Fri 29 December 2023 | 4.42 (-7.72%) | 4.76 | 4.27 - 5.03 | 1.254 times | Thu 30 November 2023 | 4.79 (-3.23%) | 5.00 | 4.75 - 5.50 | 0.9211 times | Tue 31 October 2023 | 4.95 (-25.23%) | 6.61 | 4.80 - 6.63 | 1.2173 times | Fri 29 September 2023 | 6.62 (4.58%) | 6.31 | 6.25 - 6.99 | 0.828 times | Thu 31 August 2023 | 6.33 (-1.25%) | 6.49 | 6.04 - 6.52 | 1.1018 times | Mon 31 July 2023 | 6.41 (17.61%) | 5.45 | 5.42 - 6.81 | 1.1552 times | Fri 30 June 2023 | 5.45 (21.38%) | 4.52 | 4.10 - 5.70 | 1.3063 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.13 |
| 12 day EMA | 4.14 | 4.17 | 4.19 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.12 | 4.15 |
| 12 day SMA | 4.17 | 4.18 | 4.19 |
| 20 day SMA | 4.19 | 4.2 | 4.22 |
| 35 day SMA | 4.3 | 4.31 | 4.32 |
| 50 day SMA | 4.33 | 4.33 | 4.34 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.89 | 4.91 | 4.93 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.