Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.4 and 3.54
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (1.47%) | 3.39 | 3.35 - 3.49 | 1.551 times | Thu 05 March 2026 | 3.39 (-3.42%) | 3.47 | 3.35 - 3.52 | 1.6038 times | Wed 04 March 2026 | 3.51 (1.74%) | 3.50 | 3.48 - 3.56 | 0.94 times | Tue 03 March 2026 | 3.45 (-1.71%) | 3.54 | 3.44 - 3.55 | 0.7451 times | Mon 02 March 2026 | 3.51 (6.69%) | 3.37 | 3.33 - 3.55 | 2.0322 times | Fri 27 February 2026 | 3.29 (0%) | 3.34 | 3.28 - 3.39 | 0.4243 times | Thu 26 February 2026 | 3.29 (-3.52%) | 3.40 | 3.29 - 3.42 | 1.2155 times | Wed 25 February 2026 | 3.41 (1.19%) | 3.39 | 3.34 - 3.42 | 0.6334 times | Tue 24 February 2026 | 3.37 (0.9%) | 3.36 | 3.35 - 3.40 | 0.2781 times | Mon 23 February 2026 | 3.34 (-1.47%) | 3.40 | 3.30 - 3.42 | 0.5766 times | Fri 20 February 2026 | 3.39 (0.59%) | 3.34 | 3.34 - 3.42 | 0.2761 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.39 and 3.62
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.406 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.64 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.417 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1516 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.0381 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.9109 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.4717 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.9163 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.7877 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.2606 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 2.1051 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.39 and 3.62
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 0.4254 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.9553 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.7137 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.224 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7003 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6847 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0018 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7852 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7736 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.736 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7025 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.44 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.35 | 3.34 | 3.34 |
| 50 day EMA | 3.3 | 3.29 | 3.29 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.43 | 3.41 |
| 12 day SMA | 3.4 | 3.39 | 3.38 |
| 20 day SMA | 3.43 | 3.44 | 3.44 |
| 35 day SMA | 3.39 | 3.38 | 3.37 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.