Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.84 and 3.12
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.35 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-8.02%) | 3.23 | 2.98 - 3.26 | 2.8918 times | Wed 24 December 2025 | 3.24 (-4.14%) | 3.41 | 3.24 - 3.44 | 1.5015 times | Tue 23 December 2025 | 3.38 (-7.4%) | 3.64 | 3.38 - 3.74 | 2.1126 times | Mon 22 December 2025 | 3.65 (-4.7%) | 3.83 | 3.65 - 3.87 | 1.0884 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.83 - 3.84 | 0.2548 times | Thu 18 December 2025 | 3.83 (-0.78%) | 3.85 | 3.83 - 3.86 | 0.5442 times | Wed 17 December 2025 | 3.86 (0.52%) | 3.84 | 3.84 - 3.87 | 0.5244 times | Tue 16 December 2025 | 3.84 (-0.78%) | 3.86 | 3.84 - 3.89 | 0.5628 times | Mon 15 December 2025 | 3.87 (0.78%) | 3.86 | 3.85 - 3.87 | 0.1892 times | Fri 12 December 2025 | 3.84 (-0.52%) | 3.85 | 3.84 - 3.89 | 0.3302 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.85 | 3.84 - 3.89 | 0.9796 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.54 and 3.43
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 3.3198 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.9073 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.9094 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.8776 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.5337 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.5639 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.4236 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.492 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.0849 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 0.8878 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.5391 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.5 and 3.47
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-23.79%) | 3.91 | 2.98 - 3.95 | 1.5477 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7755 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7581 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.1093 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8694 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.8566 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.815 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7779 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0968 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.3937 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.6151 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.51 | 3.65 |
| 12 day EMA | 3.57 | 3.68 | 3.76 |
| 20 day EMA | 3.69 | 3.76 | 3.81 |
| 35 day EMA | 3.78 | 3.83 | 3.87 |
| 50 day EMA | 3.81 | 3.84 | 3.86 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.59 | 3.71 |
| 12 day SMA | 3.67 | 3.74 | 3.8 |
| 20 day SMA | 3.75 | 3.8 | 3.84 |
| 35 day SMA | 3.81 | 3.84 | 3.86 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 3.89 | 3.91 | 3.91 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.