Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 4.24 and 4.38
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.4 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.30 (-0.23%) | 4.24 | 4.17 - 4.31 | 0.532 times |
| Fri 28 March 2025 | 4.31 (-0.92%) | 4.31 | 4.27 - 4.38 | 0.7834 times |
| Wed 26 March 2025 | 4.35 (1.87%) | 4.38 | 4.21 - 4.42 | 2.5612 times |
| Mon 24 March 2025 | 4.27 (4.4%) | 4.20 | 4.14 - 4.33 | 1.6835 times |
| Fri 21 March 2025 | 4.09 (1.74%) | 4.05 | 3.98 - 4.11 | 1.0707 times |
| Thu 20 March 2025 | 4.02 (-0.5%) | 3.99 | 3.98 - 4.05 | 0.4489 times |
| Wed 19 March 2025 | 4.04 (-0.25%) | 4.01 | 4.00 - 4.08 | 0.4624 times |
| Tue 18 March 2025 | 4.05 (0.75%) | 4.10 | 3.95 - 4.10 | 0.624 times |
| Mon 17 March 2025 | 4.02 (-0.25%) | 4.10 | 4.00 - 4.10 | 1.0303 times |
| Fri 14 March 2025 | 4.03 (1.77%) | 4.02 | 3.94 - 4.09 | 0.8036 times |
| Thu 13 March 2025 | 3.96 (1.8%) | 3.93 | 3.89 - 4.04 | 1.0797 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 4.24 and 4.38
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.30 (-0.23%) | 4.24 | 4.17 - 4.31 | 0.0949 times |
| Fri 28 March 2025 | 4.31 (5.38%) | 4.20 | 4.14 - 4.42 | 0.8966 times |
| Fri 21 March 2025 | 4.09 (1.49%) | 4.10 | 3.95 - 4.11 | 0.6484 times |
| Fri 14 March 2025 | 4.03 (0.5%) | 3.95 | 3.80 - 4.09 | 1.0142 times |
| Fri 07 March 2025 | 4.01 (-10.09%) | 4.48 | 3.90 - 4.54 | 1.3549 times |
| Fri 28 February 2025 | 4.46 (2.06%) | 4.39 | 4.32 - 4.63 | 1.4149 times |
| Fri 21 February 2025 | 4.37 (0%) | 4.36 | 4.21 - 4.42 | 1.0647 times |
| Fri 14 February 2025 | 4.37 (3.8%) | 4.18 | 4.18 - 4.42 | 0.7313 times |
| Fri 07 February 2025 | 4.21 (0.24%) | 4.13 | 4.06 - 4.45 | 1.4349 times |
| Fri 31 January 2025 | 4.20 (0.24%) | 4.19 | 4.12 - 4.49 | 1.3453 times |
| Fri 24 January 2025 | 4.19 (2.44%) | 4.09 | 4.01 - 4.19 | 0.6392 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.68 and 4.42
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.0121 times |
| Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.1729 times |
| Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.343 times |
| Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.0663 times |
| Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.8672 times |
| Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.1455 times |
| Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.8395 times |
| Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.0584 times |
| Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.7704 times |
| Fri 28 June 2024 | 3.89 (2.64%) | 3.78 | 3.58 - 4.06 | 0.7248 times |
| Fri 31 May 2024 | 3.79 (-7.33%) | 4.01 | 3.65 - 4.14 | 1.1865 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.24 | 4.2 |
| 12 day EMA | 4.18 | 4.16 | 4.13 |
| 20 day EMA | 4.16 | 4.15 | 4.13 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.21 | 4.15 |
| 12 day SMA | 4.11 | 4.08 | 4.05 |
| 20 day SMA | 4.11 | 4.12 | 4.13 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.01 | 4.01 | 4 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.