PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.05 and 2.15

Daily Target 11.98
Daily Target 22.02
Daily Target 32.08
Daily Target 42.12
Daily Target 52.18

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (-1.44%) 2.04 2.04 - 2.14 0.3289 times
Wed 16 September 2026 2.09 (2.45%) 2.04 2.04 - 2.11 1.3262 times
Tue 15 September 2026 2.04 (-3.32%) 2.09 1.99 - 2.16 2.3338 times
Mon 14 September 2026 2.11 (1.93%) 2.06 2.02 - 2.15 1.1669 times
Fri 11 September 2026 2.07 (-3.27%) 2.14 2.02 - 2.14 1.1738 times
Thu 10 September 2026 2.14 (0%) 2.13 2.12 - 2.14 0.7479 times
Wed 09 September 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.8864 times
Tue 08 September 2026 2.15 (-1.38%) 2.16 2.13 - 2.21 0.9903 times
Fri 04 September 2026 2.18 (1.4%) 2.16 2.16 - 2.20 0.2805 times
Thu 03 September 2026 2.15 (-1.38%) 2.17 2.15 - 2.20 0.7652 times
Wed 02 September 2026 2.18 (-0.46%) 2.19 2.15 - 2.23 1.0873 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.98 and 2.15

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.07
Weekly Target 42.15
Weekly Target 52.24

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (-0.48%) 2.06 1.99 - 2.16 1.2814 times
Fri 11 September 2026 2.07 (-5.05%) 2.16 2.02 - 2.21 0.9441 times
Fri 04 September 2026 2.18 (-1.8%) 2.27 2.15 - 2.27 0.8657 times
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.71 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.3726 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 1.1919 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 1.1454 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.4062 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.099 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.9836 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 2.0714 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.9 and 2.15

Monthly Target 11.85
Monthly Target 21.95
Monthly Target 32.0966666666667
Monthly Target 42.2
Monthly Target 52.35

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (-6.79%) 2.24 1.99 - 2.24 0.2996 times
Mon 31 August 2026 2.21 (1.84%) 2.17 2.14 - 2.33 0.4803 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7397 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1333 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6362 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2632 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9682 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6793 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2186 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5815 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.498 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.2
100 day DMA 2.26
150 day DMA 2.59
200 day DMA 2.78

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.09
12 day EMA2.112.122.12
20 day EMA2.142.152.16
35 day EMA2.172.182.19
50 day EMA2.182.192.19

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.1
12 day SMA2.132.142.15
20 day SMA2.162.172.18
35 day SMA2.182.192.19
50 day SMA2.22.22.2
100 day SMA2.262.272.28
150 day SMA2.592.62.61
200 day SMA2.782.792.8
Back to top | Use Dark Theme