Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.13 and 8.35
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.53 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-0.12%) | 8.26 | 8.23 - 8.45 | 0.6484 times | Thu 11 June 2026 | 8.26 (4.42%) | 7.89 | 7.73 - 8.46 | 1.3038 times | Wed 10 June 2026 | 7.91 (-6.61%) | 8.42 | 7.89 - 8.59 | 0.9393 times | Tue 09 June 2026 | 8.47 (-1.05%) | 8.56 | 8.35 - 8.87 | 1.0144 times | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.6439 times | Fri 05 June 2026 | 8.79 (-4.97%) | 9.25 | 8.63 - 9.38 | 1.3493 times | Thu 04 June 2026 | 9.25 (3.7%) | 9.03 | 9.03 - 9.45 | 1.0378 times | Wed 03 June 2026 | 8.92 (-2.94%) | 9.21 | 8.73 - 9.21 | 1.2193 times | Tue 02 June 2026 | 9.19 (-4.17%) | 9.59 | 9.12 - 9.59 | 0.9025 times | Mon 01 June 2026 | 9.59 (-5.8%) | 10.03 | 9.50 - 10.07 | 0.9412 times | Fri 29 May 2026 | 10.18 (2%) | 9.93 | 9.80 - 10.23 | 1.0308 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.41 and 8.57
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 1.0287 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.2322 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 1.0774 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.3026 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.446 times | Fri 08 May 2026 | 10.73 (-4.03%) | 11.19 | 10.40 - 11.80 | 0.7324 times | Wed 06 May 2026 | 11.18 (5.08%) | 10.58 | 10.55 - 11.30 | 0.573 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.8427 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.8819 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8831 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8711 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.82 and 9.16
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-18.96%) | 10.03 | 7.73 - 10.07 | 0.4306 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0229 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7445 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9539 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7376 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9027 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4984 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9275 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2884 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.4935 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.1669 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.42 | 8.5 |
| 12 day EMA | 8.78 | 8.88 | 8.99 |
| 20 day EMA | 9.12 | 9.21 | 9.31 |
| 35 day EMA | 9.5 | 9.57 | 9.65 |
| 50 day EMA | 9.84 | 9.91 | 9.98 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.4 | 8.6 |
| 12 day SMA | 8.95 | 9.09 | 9.24 |
| 20 day SMA | 9.22 | 9.3 | 9.37 |
| 35 day SMA | 9.81 | 9.89 | 9.96 |
| 50 day SMA | 10.05 | 10.08 | 10.12 |
| 100 day SMA | 9.62 | 9.63 | 9.64 |
| 150 day SMA | 9.72 | 9.73 | 9.75 |
| 200 day SMA | 9.64 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.