Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.45 and 11.17
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.74 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.87 (-5.56%) | 11.46 | 10.74 - 11.46 | 1.0869 times | Tue 28 April 2026 | 11.51 (6.57%) | 10.84 | 10.83 - 11.57 | 1.2017 times | Mon 27 April 2026 | 10.80 (0.47%) | 10.71 | 10.71 - 11.12 | 0.3814 times | Fri 24 April 2026 | 10.75 (0.19%) | 10.65 | 10.40 - 10.82 | 0.7867 times | Thu 23 April 2026 | 10.73 (0.09%) | 10.69 | 10.60 - 11.07 | 1.2968 times | Wed 22 April 2026 | 10.72 (0.47%) | 10.69 | 10.61 - 10.85 | 0.9583 times | Tue 21 April 2026 | 10.67 (-1.11%) | 10.78 | 10.48 - 10.78 | 1.2323 times | Mon 20 April 2026 | 10.79 (-1.01%) | 10.82 | 10.77 - 10.97 | 0.9104 times | Fri 17 April 2026 | 10.90 (3.61%) | 10.71 | 10.70 - 10.99 | 1.329 times | Thu 16 April 2026 | 10.52 (-2.77%) | 10.78 | 10.45 - 10.85 | 0.8164 times | Wed 15 April 2026 | 10.82 (1.98%) | 10.62 | 10.51 - 10.86 | 1.12 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.79 and 11.65
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.87 (1.12%) | 10.71 | 10.71 - 11.57 | 0.4639 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.9007 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.9019 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8896 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.2009 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.1623 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7223 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.2574 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4569 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0443 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8631 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.19 and 12.25
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.87 (11.83%) | 9.84 | 9.51 - 11.57 | 0.5818 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.7748 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5992 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.7333 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2171 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7534 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.0466 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2132 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.7601 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3206 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.5357 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11 | 10.75 |
| 12 day EMA | 10.77 | 10.75 | 10.61 |
| 20 day EMA | 10.54 | 10.51 | 10.4 |
| 35 day EMA | 10.2 | 10.16 | 10.08 |
| 50 day EMA | 9.8 | 9.76 | 9.69 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.9 | 10.73 |
| 12 day SMA | 10.81 | 10.76 | 10.68 |
| 20 day SMA | 10.6 | 10.54 | 10.43 |
| 35 day SMA | 10 | 9.96 | 9.9 |
| 50 day SMA | 9.74 | 9.7 | 9.65 |
| 100 day SMA | 9.61 | 9.61 | 9.59 |
| 150 day SMA | 9.8 | 9.78 | 9.76 |
| 200 day SMA | 9.28 | 9.26 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.