Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.81 and 8.32
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.72 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.12 (-3.45%) | 8.41 | 8.00 - 8.51 | 0.8983 times | Thu 30 July 2026 | 8.41 (-1.75%) | 8.50 | 8.26 - 8.56 | 0.8271 times | Wed 29 July 2026 | 8.56 (0%) | 8.45 | 8.39 - 8.68 | 1.0561 times | Tue 28 July 2026 | 8.56 (-1.61%) | 8.70 | 8.36 - 8.78 | 1.3212 times | Mon 27 July 2026 | 8.70 (-0.57%) | 8.88 | 8.66 - 9.13 | 1.1606 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.95 times | Fri 24 July 2026 | 8.75 (2.58%) | 8.54 | 8.35 - 8.83 | 0.95 times | Thu 23 July 2026 | 8.53 (1.07%) | 8.27 | 8.23 - 8.63 | 0.8765 times | Wed 22 July 2026 | 8.44 (-3.54%) | 8.69 | 8.43 - 8.79 | 0.8935 times | Tue 21 July 2026 | 8.75 (0.92%) | 8.72 | 8.51 - 8.81 | 1.0666 times | Mon 20 July 2026 | 8.67 (0.23%) | 8.66 | 8.55 - 8.85 | 0.9052 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.5 and 8.63
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.2697 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.2292 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.1318 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.0652 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.7046 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6592 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.7591 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.2486 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8793 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.0533 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.9209 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.99 and 9.14
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.0288 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.1335 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 0.9928 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7225 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9257 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7159 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8761 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4542 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9001 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2504 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.4495 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.55 | 8.62 |
| 12 day EMA | 8.58 | 8.66 | 8.71 |
| 20 day EMA | 8.73 | 8.79 | 8.83 |
| 35 day EMA | 8.86 | 8.9 | 8.93 |
| 50 day EMA | 9.02 | 9.06 | 9.09 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.6 | 8.66 |
| 12 day SMA | 8.57 | 8.6 | 8.61 |
| 20 day SMA | 8.78 | 8.85 | 8.92 |
| 35 day SMA | 8.96 | 8.97 | 8.95 |
| 50 day SMA | 9.04 | 9.07 | 9.08 |
| 100 day SMA | 9.56 | 9.58 | 9.59 |
| 150 day SMA | 9.43 | 9.45 | 9.45 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.