Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.78 and 11.28
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.68 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-0.81%) | 11.18 | 10.98 - 11.48 | 0.709 times | Thu 04 December 2025 | 11.16 (-0.09%) | 11.04 | 10.95 - 11.57 | 1.8943 times | Wed 03 December 2025 | 11.17 (7.92%) | 10.40 | 10.31 - 11.48 | 1.2683 times | Tue 02 December 2025 | 10.35 (0.78%) | 10.29 | 10.14 - 10.53 | 1.0035 times | Mon 01 December 2025 | 10.27 (-4.47%) | 10.98 | 10.22 - 11.13 | 1.0579 times | Fri 28 November 2025 | 10.75 (3.07%) | 10.52 | 10.46 - 10.83 | 0.471 times | Wed 26 November 2025 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.59 | 0.7365 times | Tue 25 November 2025 | 10.50 (0.96%) | 10.50 | 10.30 - 10.62 | 0.841 times | Mon 24 November 2025 | 10.40 (-0.76%) | 10.55 | 10.29 - 10.91 | 1.2662 times | Fri 21 November 2025 | 10.48 (4.28%) | 10.02 | 9.90 - 10.69 | 0.7523 times | Thu 20 November 2025 | 10.05 (0.6%) | 10.12 | 9.99 - 10.51 | 0.7511 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.61 and 12.04
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.3839 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7732 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 1.0108 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.2058 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.9974 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1826 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.0776 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.7572 times | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 1.2555 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 1.356 times | Fri 03 October 2025 | 9.92 (5.42%) | 9.43 | 9.21 - 10.46 | 1.6464 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.61 and 12.04
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 0.1803 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5194 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7214 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8363 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.2133 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.9103 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.748 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.8256 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6377 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4076 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3392 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.12 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.66 |
| 12 day EMA | 10.67 | 10.6 | 10.5 |
| 20 day EMA | 10.54 | 10.48 | 10.41 |
| 35 day EMA | 10.36 | 10.32 | 10.27 |
| 50 day EMA | 10.22 | 10.19 | 10.15 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.74 | 10.59 |
| 12 day SMA | 10.55 | 10.49 | 10.42 |
| 20 day SMA | 10.49 | 10.44 | 10.39 |
| 35 day SMA | 10.4 | 10.37 | 10.35 |
| 50 day SMA | 10.3 | 10.27 | 10.23 |
| 100 day SMA | 9.09 | 9.04 | 8.99 |
| 150 day SMA | 8.12 | 8.11 | 8.09 |
| 200 day SMA | 9.11 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.