Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.35 and 8.68
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.75 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.46 (2.67%) | 8.39 | 8.23 - 8.56 | 1.1733 times | Wed 16 September 2026 | 8.24 (-1.08%) | 8.35 | 8.20 - 8.50 | 1.1548 times | Tue 15 September 2026 | 8.33 (-5.98%) | 8.86 | 8.30 - 8.86 | 0.9376 times | Mon 14 September 2026 | 8.86 (-0.78%) | 8.95 | 8.79 - 8.99 | 1.0867 times | Fri 11 September 2026 | 8.93 (-1%) | 9.06 | 8.77 - 9.14 | 1.0907 times | Thu 10 September 2026 | 9.02 (-3.01%) | 9.25 | 8.97 - 9.26 | 0.9014 times | Wed 09 September 2026 | 9.30 (-2.52%) | 9.40 | 9.22 - 9.50 | 0.8538 times | Tue 08 September 2026 | 9.54 (-2.85%) | 9.60 | 9.35 - 9.67 | 0.8854 times | Fri 04 September 2026 | 9.82 (2.29%) | 9.50 | 9.48 - 9.87 | 1.113 times | Thu 03 September 2026 | 9.60 (-0.93%) | 9.77 | 9.51 - 9.78 | 0.8031 times | Wed 02 September 2026 | 9.69 (0.83%) | 9.64 | 9.37 - 9.75 | 0.9887 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.94 and 8.73
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.46 (-5.26%) | 8.95 | 8.20 - 8.99 | 0.8021 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.6877 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.8574 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.9285 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.833 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.1324 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.2213 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.7075 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.3082 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.5221 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.4325 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.5 and 9.17
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.46 (-9.52%) | 9.28 | 8.20 - 9.87 | 0.3922 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7768 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1574 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2752 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.1169 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8129 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0415 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.8054 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9857 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.636 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 1.0127 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.64 | 8.84 |
| 12 day EMA | 8.89 | 8.97 | 9.1 |
| 20 day EMA | 8.99 | 9.05 | 9.14 |
| 35 day EMA | 9.02 | 9.05 | 9.1 |
| 50 day EMA | 8.93 | 8.95 | 8.98 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.68 | 8.89 |
| 12 day SMA | 9.12 | 9.19 | 9.28 |
| 20 day SMA | 9.19 | 9.23 | 9.25 |
| 35 day SMA | 9.01 | 9.01 | 9.02 |
| 50 day SMA | 8.91 | 8.93 | 8.96 |
| 100 day SMA | 9.25 | 9.28 | 9.31 |
| 150 day SMA | 9.4 | 9.41 | 9.41 |
| 200 day SMA | 9.43 | 9.44 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.