Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 19.87 and 21.13
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 22.16 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.56 (-3.43%) | 21.25 | 20.44 - 21.70 | 0.8781 times | Mon 22 April 2024 | 21.29 (0.61%) | 21.20 | 20.87 - 21.79 | 0.7823 times | Fri 19 April 2024 | 21.16 (2.87%) | 20.56 | 20.42 - 21.18 | 1.0084 times | Thu 18 April 2024 | 20.57 (-2.05%) | 20.97 | 20.44 - 21.26 | 1.1256 times | Wed 17 April 2024 | 21.00 (-1.59%) | 21.61 | 20.95 - 21.70 | 0.9231 times | Tue 16 April 2024 | 21.34 (-2.96%) | 21.67 | 21.06 - 22.14 | 0.9513 times | Mon 15 April 2024 | 21.99 (-1.12%) | 22.26 | 21.59 - 22.44 | 1.0522 times | Fri 12 April 2024 | 22.24 (-4.47%) | 23.14 | 21.92 - 23.33 | 1.0435 times | Thu 11 April 2024 | 23.28 (2.02%) | 23.28 | 22.21 - 23.99 | 1.1881 times | Wed 10 April 2024 | 22.82 (-3.06%) | 22.28 | 21.90 - 22.93 | 1.0473 times | Tue 09 April 2024 | 23.54 (-0.59%) | 23.75 | 22.93 - 24.08 | 0.921 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 19.83 and 21.18
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.56 (-2.84%) | 21.20 | 20.44 - 21.79 | 0.3231 times | Fri 19 April 2024 | 21.16 (-4.86%) | 22.26 | 20.42 - 22.44 | 0.9849 times | Fri 12 April 2024 | 22.24 (-4.84%) | 23.72 | 21.90 - 24.08 | 0.9336 times | Fri 05 April 2024 | 23.37 (-5.65%) | 24.92 | 22.23 - 26.36 | 1.2507 times | Thu 28 March 2024 | 24.77 (-4.44%) | 25.82 | 24.25 - 26.27 | 0.9344 times | Fri 22 March 2024 | 25.92 (-0.58%) | 25.91 | 24.46 - 26.75 | 1.1343 times | Fri 15 March 2024 | 26.07 (-13.73%) | 30.22 | 25.94 - 30.85 | 1.4731 times | Fri 08 March 2024 | 30.22 (5.92%) | 28.83 | 27.52 - 30.51 | 0.7107 times | Fri 01 March 2024 | 28.53 (4.81%) | 27.20 | 27.20 - 31.03 | 1.2981 times | Fri 23 February 2024 | 27.22 (-2.86%) | 27.41 | 26.13 - 28.30 | 0.9572 times | Fri 16 February 2024 | 28.02 (-1.27%) | 28.40 | 25.89 - 30.32 | 1.7252 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 17.52 and 23.46
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.56 (-17%) | 24.92 | 20.42 - 26.36 | 0.6706 times | Thu 28 March 2024 | 24.77 (-10.22%) | 27.86 | 24.25 - 30.85 | 0.8616 times | Thu 29 February 2024 | 27.59 (-2.82%) | 28.70 | 24.29 - 31.03 | 1.2057 times | Wed 31 January 2024 | 28.39 (-21.88%) | 35.83 | 28.27 - 41.55 | 1.7078 times | Fri 29 December 2023 | 36.34 (11.54%) | 32.46 | 31.96 - 41.49 | 1.2814 times | Thu 30 November 2023 | 32.58 (-10.64%) | 36.03 | 31.71 - 40.60 | 0.9548 times | Tue 31 October 2023 | 36.46 (-24.44%) | 47.89 | 28.51 - 55.89 | 1.4818 times | Fri 29 September 2023 | 48.25 (-8.65%) | 53.45 | 45.22 - 56.04 | 0.6234 times | Thu 31 August 2023 | 52.82 (-23.3%) | 68.32 | 52.70 - 70.09 | 0.7392 times | Mon 31 July 2023 | 68.87 (0.86%) | 67.43 | 61.17 - 73.14 | 0.4737 times | Fri 30 June 2023 | 68.28 (2.78%) | 66.44 | 64.86 - 77.13 | 0.804 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.96 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.72 |
| 100 day DMA | 30.14 |
| 150 day DMA | 33.58 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.31 | 21.32 |
| 12 day EMA | 21.9 | 22.14 | 22.29 |
| 20 day EMA | 22.76 | 22.99 | 23.17 |
| 35 day EMA | 24.05 | 24.26 | 24.44 |
| 50 day EMA | 25.33 | 25.52 | 25.69 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.07 | 21.21 |
| 12 day SMA | 21.96 | 22.19 | 22.35 |
| 20 day SMA | 22.96 | 23.2 | 23.43 |
| 35 day SMA | 24.73 | 24.96 | 25.16 |
| 50 day SMA | 25.72 | 25.88 | 26 |
| 100 day SMA | 30.14 | 30.26 | 30.37 |
| 150 day SMA | 33.58 | 33.79 | 34 |
| 200 day SMA | 40.06 | 40.3 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.