Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 5.71 and 6.07
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.18 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.75 (0.88%) | 5.70 | 5.67 - 6.03 | 2.8917 times |
| Tue 17 June 2025 | 5.70 (12.2%) | 5.61 | 5.51 - 6.00 | 1.8061 times |
| Fri 13 June 2025 | 5.08 (0.2%) | 4.99 | 4.95 - 5.15 | 0.4642 times |
| Thu 12 June 2025 | 5.07 (-0.59%) | 5.05 | 5.01 - 5.18 | 0.3754 times |
| Wed 11 June 2025 | 5.10 (-3.04%) | 5.28 | 5.09 - 5.39 | 0.4854 times |
| Tue 10 June 2025 | 5.26 (0.19%) | 5.27 | 5.22 - 5.45 | 0.4001 times |
| Mon 09 June 2025 | 5.25 (-2.96%) | 5.49 | 5.05 - 5.53 | 1.3375 times |
| Fri 06 June 2025 | 5.41 (6.92%) | 5.11 | 5.05 - 5.44 | 0.7199 times |
| Thu 05 June 2025 | 5.06 (3.69%) | 4.87 | 4.76 - 5.20 | 0.8617 times |
| Wed 04 June 2025 | 4.88 (1.04%) | 4.83 | 4.66 - 4.88 | 0.658 times |
| Tue 03 June 2025 | 4.83 (3.65%) | 4.66 | 4.53 - 4.85 | 0.7527 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 5.63 and 6.15
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.75 (13.19%) | 5.61 | 5.51 - 6.03 | 0.9886 times |
| Fri 13 June 2025 | 5.08 (-6.1%) | 5.49 | 4.95 - 5.53 | 0.6445 times |
| Fri 06 June 2025 | 5.41 (17.86%) | 4.56 | 4.53 - 5.44 | 0.8448 times |
| Fri 30 May 2025 | 4.59 (-30.24%) | 4.79 | 4.32 - 5.35 | 2.8154 times |
| Fri 23 May 2025 | 6.58 (-8.36%) | 7.11 | 6.36 - 7.59 | 0.7149 times |
| Fri 16 May 2025 | 7.18 (-3.36%) | 7.57 | 6.47 - 8.05 | 0.9451 times |
| Fri 09 May 2025 | 7.43 (-12.59%) | 8.50 | 6.92 - 8.80 | 1.523 times |
| Fri 02 May 2025 | 8.50 (-12.37%) | 9.74 | 8.25 - 9.81 | 1.1513 times |
| Fri 25 April 2025 | 9.70 (5.43%) | 9.12 | 9.00 - 9.98 | 0.3311 times |
| Thu 17 April 2025 | 9.20 (-0.65%) | 9.51 | 9.10 - 9.58 | 0.0413 times |
| Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 5.14 and 6.64
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.75 (25.27%) | 4.56 | 4.53 - 6.03 | 1.2895 times |
| Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.594 times |
| Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.8111 times |
| Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.5185 times |
| Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.4315 times |
| Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.5558 times |
| Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 0.7902 times |
| Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.5755 times |
| Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 0.8215 times |
| Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.6125 times |
| Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.4649 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.39 |
| 35 day DMA | 6.41 |
| 50 day DMA | 7.35 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.31 | 5.11 |
| 12 day EMA | 5.39 | 5.33 | 5.26 |
| 20 day EMA | 5.68 | 5.67 | 5.67 |
| 35 day EMA | 6.48 | 6.52 | 6.57 |
| 50 day EMA | 7.43 | 7.5 | 7.57 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.24 | 5.15 |
| 12 day SMA | 5.17 | 5.07 | 4.99 |
| 20 day SMA | 5.39 | 5.47 | 5.54 |
| 35 day SMA | 6.41 | 6.53 | 6.64 |
| 50 day SMA | 7.35 | 7.44 | 7.53 |
| 100 day SMA | 10.62 | 10.72 | 10.81 |
| 150 day SMA | 11.99 | 12.07 | 12.14 |
| 200 day SMA | 13.76 | 13.84 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.