Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.42 and 9.82
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.89 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.59 (1.37%) | 9.24 | 9.24 - 9.64 | 1.2368 times | Thu 05 March 2026 | 9.46 (-4.06%) | 9.70 | 9.36 - 10.06 | 0.9675 times | Wed 04 March 2026 | 9.86 (5.34%) | 9.36 | 9.36 - 9.96 | 1.0311 times | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 1.0503 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.5392 times | Fri 27 February 2026 | 8.67 (0.35%) | 8.53 | 8.48 - 8.79 | 0.8337 times | Thu 26 February 2026 | 8.64 (-2.7%) | 8.88 | 8.63 - 8.95 | 0.6751 times | Wed 25 February 2026 | 8.88 (-1%) | 9.00 | 8.53 - 9.11 | 0.9307 times | Tue 24 February 2026 | 8.97 (-1.1%) | 9.03 | 8.75 - 9.30 | 0.8518 times | Mon 23 February 2026 | 9.07 (0.55%) | 9.00 | 8.81 - 9.34 | 0.8838 times | Fri 20 February 2026 | 9.02 (-0.11%) | 9.38 | 8.19 - 9.59 | 1.4925 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.27 and 10.38
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4564 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0439 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8628 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1464 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.7673 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1337 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.9669 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.1362 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.337 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 1.1493 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.8833 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.27 and 10.38
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 0.1936 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5256 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6433 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0677 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6609 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.918 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0642 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.544 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.1584 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.2244 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.5956 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.4 | 9.37 |
| 12 day EMA | 9.27 | 9.21 | 9.16 |
| 20 day EMA | 9.18 | 9.14 | 9.11 |
| 35 day EMA | 9.19 | 9.17 | 9.15 |
| 50 day EMA | 9.24 | 9.23 | 9.22 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.35 | 9.19 |
| 12 day SMA | 9.16 | 9.12 | 9.08 |
| 20 day SMA | 9.08 | 9.04 | 8.99 |
| 35 day SMA | 9.16 | 9.15 | 9.14 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 9.38 | 9.36 | 9.34 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.