Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.52 and 5.66
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.77 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (-2.6%) | 5.63 | 5.56 - 5.70 | 0.663 times | Thu 05 March 2026 | 5.77 (0.7%) | 5.69 | 5.68 - 5.80 | 0.7113 times | Wed 04 March 2026 | 5.73 (1.24%) | 5.66 | 5.54 - 5.78 | 0.8265 times | Tue 03 March 2026 | 5.66 (0.18%) | 5.49 | 5.45 - 5.69 | 1.1159 times | Mon 02 March 2026 | 5.65 (1.8%) | 5.50 | 5.50 - 5.69 | 1.0485 times | Fri 27 February 2026 | 5.55 (0%) | 5.45 | 5.45 - 5.56 | 0.8487 times | Thu 26 February 2026 | 5.55 (-3.14%) | 5.72 | 5.51 - 5.85 | 0.9085 times | Wed 25 February 2026 | 5.73 (2.32%) | 5.64 | 5.58 - 5.78 | 0.702 times | Tue 24 February 2026 | 5.60 (4.09%) | 5.38 | 5.37 - 5.70 | 1.1926 times | Mon 23 February 2026 | 5.38 (-2.36%) | 5.43 | 5.27 - 5.51 | 1.9832 times | Fri 20 February 2026 | 5.51 (0%) | 5.47 | 5.43 - 5.62 | 1.5116 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.54 and 5.89
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.7168 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 0.9253 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.7637 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.4016 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.3119 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.5517 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.8649 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.2213 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.9584 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.2844 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.176 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.54 and 5.89
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.1038 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7172 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6516 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.9214 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.9047 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0662 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8919 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1916 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1797 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.372 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 1.0267 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.65 |
| 12 day EMA | 5.63 | 5.63 | 5.6 |
| 20 day EMA | 5.62 | 5.62 | 5.6 |
| 35 day EMA | 5.62 | 5.62 | 5.61 |
| 50 day EMA | 5.65 | 5.65 | 5.64 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.67 | 5.63 |
| 12 day SMA | 5.61 | 5.6 | 5.58 |
| 20 day SMA | 5.55 | 5.54 | 5.52 |
| 35 day SMA | 5.66 | 5.67 | 5.67 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 5.87 | 5.88 | 5.9 |
| 150 day SMA | 6.43 | 6.44 | 6.45 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.