PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 3.59 and 3.71
Daily Target 1 | 3.49 |
Daily Target 2 | 3.56 |
Daily Target 3 | 3.6066666666667 |
Daily Target 4 | 3.68 |
Daily Target 5 | 3.73 |
Daily price and volume Priority Technology
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.64 (2.82%) | 3.58 | 3.53 - 3.65 | 0.7491 times | Thu 09 May 2024 | 3.54 (1.72%) | 3.51 | 3.42 - 3.58 | 1.0619 times | Wed 08 May 2024 | 3.48 (1.16%) | 3.41 | 3.39 - 3.55 | 1.8047 times | Tue 07 May 2024 | 3.44 (5.85%) | 3.29 | 3.29 - 3.51 | 0.866 times | Mon 06 May 2024 | 3.25 (1.88%) | 3.21 | 3.21 - 3.36 | 0.9008 times | Fri 03 May 2024 | 3.19 (-0.31%) | 3.25 | 3.19 - 3.25 | 0.5341 times | Thu 02 May 2024 | 3.20 (1.27%) | 3.17 | 3.07 - 3.22 | 1.4475 times | Wed 01 May 2024 | 3.16 (-1.56%) | 3.20 | 3.12 - 3.22 | 0.3793 times | Tue 30 April 2024 | 3.21 (0.31%) | 3.20 | 3.17 - 3.29 | 1.024 times | Mon 29 April 2024 | 3.20 (0.95%) | 3.20 | 3.18 - 3.24 | 1.2326 times | Fri 26 April 2024 | 3.17 (1.6%) | 3.17 | 3.12 - 3.20 | 0.5942 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 3.43 and 3.87
Weekly Target 1 | 3.06 |
Weekly Target 2 | 3.35 |
Weekly Target 3 | 3.5 |
Weekly Target 4 | 3.79 |
Weekly Target 5 | 3.94 |
Weekly price and volumes for Priority Technology
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.64 (14.11%) | 3.21 | 3.21 - 3.65 | 1.0024 times | Fri 03 May 2024 | 3.19 (0.63%) | 3.20 | 3.07 - 3.29 | 0.8599 times | Fri 26 April 2024 | 3.17 (-1.55%) | 3.20 | 3.06 - 3.28 | 0.5833 times | Fri 19 April 2024 | 3.22 (2.22%) | 3.15 | 3.09 - 3.25 | 0.3114 times | Fri 12 April 2024 | 3.15 (-1.87%) | 3.22 | 2.82 - 3.25 | 1.2307 times | Fri 05 April 2024 | 3.21 (-1.83%) | 3.32 | 3.16 - 3.44 | 0.6427 times | Thu 28 March 2024 | 3.27 (1.87%) | 3.21 | 3.16 - 3.32 | 1.3055 times | Fri 22 March 2024 | 3.21 (-4.18%) | 3.40 | 3.14 - 3.54 | 1.6033 times | Fri 15 March 2024 | 3.35 (6.01%) | 3.19 | 3.12 - 3.50 | 2.0524 times | Fri 08 March 2024 | 3.16 (-1.56%) | 3.25 | 3.15 - 3.36 | 0.4085 times | Fri 01 March 2024 | 3.21 (1.9%) | 3.13 | 3.11 - 3.43 | 0.5815 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 3.36 and 3.94
Monthly Target 1 | 2.87 |
Monthly Target 2 | 3.26 |
Monthly Target 3 | 3.4533333333333 |
Monthly Target 4 | 3.84 |
Monthly Target 5 | 4.03 |
Monthly price and volumes Priority Technology
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.64 (13.4%) | 3.20 | 3.07 - 3.65 | 0.4914 times | Tue 30 April 2024 | 3.21 (-1.83%) | 3.32 | 2.82 - 3.44 | 1.0864 times | Thu 28 March 2024 | 3.27 (-1.21%) | 3.31 | 3.12 - 3.54 | 1.885 times | Thu 29 February 2024 | 3.31 (-6.76%) | 3.54 | 3.07 - 3.55 | 0.6552 times | Wed 31 January 2024 | 3.55 (-0.28%) | 3.54 | 3.17 - 3.88 | 1.2972 times | Fri 29 December 2023 | 3.56 (18.67%) | 3.00 | 2.79 - 5.03 | 1.4634 times | Thu 30 November 2023 | 3.00 (-20%) | 3.74 | 3.00 - 4.00 | 0.5684 times | Tue 31 October 2023 | 3.75 (15.74%) | 3.22 | 3.10 - 3.77 | 0.7297 times | Fri 29 September 2023 | 3.24 (-12.67%) | 3.72 | 2.62 - 3.76 | 1.1622 times | Thu 31 August 2023 | 3.71 (-17.56%) | 4.37 | 3.35 - 4.52 | 0.661 times | Mon 31 July 2023 | 4.50 (24.31%) | 3.50 | 3.32 - 4.60 | 0.7856 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
DMA period | DMA value |
5 day DMA | 3.47 |
12 day DMA | 3.3 |
20 day DMA | 3.25 |
35 day DMA | 3.23 |
50 day DMA | 3.22 |
100 day DMA | 3.33 |
150 day DMA | 3.34 |
200 day DMA | 3.42 |
EMA (exponential moving average) of Priority Technology PRTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.49 | 3.41 | 3.35 |
12 day EMA | 3.36 | 3.31 | 3.27 |
20 day EMA | 3.31 | 3.27 | 3.24 |
35 day EMA | 3.27 | 3.25 | 3.23 |
50 day EMA | 3.25 | 3.23 | 3.22 |
SMA (simple moving average) of Priority Technology PRTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.47 | 3.38 | 3.31 |
12 day SMA | 3.3 | 3.26 | 3.23 |
20 day SMA | 3.25 | 3.22 | 3.21 |
35 day SMA | 3.23 | 3.22 | 3.21 |
50 day SMA | 3.22 | 3.22 | 3.21 |
100 day SMA | 3.33 | 3.33 | 3.34 |
150 day SMA | 3.34 | 3.34 | 3.33 |
200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.