Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 7.98 and 8.75
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.96 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.12 (3.57%) | 7.84 | 7.84 - 8.61 | 3.1131 times |
| Tue 17 June 2025 | 7.84 (0.51%) | 7.90 | 7.60 - 8.03 | 0.953 times |
| Fri 13 June 2025 | 7.80 (-5.57%) | 8.11 | 7.71 - 8.15 | 1.6395 times |
| Thu 12 June 2025 | 8.26 (-2.82%) | 8.46 | 8.13 - 8.46 | 0.5369 times |
| Wed 11 June 2025 | 8.50 (-0.47%) | 8.60 | 8.40 - 8.89 | 0.9662 times |
| Tue 10 June 2025 | 8.54 (0.83%) | 8.55 | 8.34 - 8.62 | 0.4838 times |
| Mon 09 June 2025 | 8.47 (0.71%) | 8.47 | 8.25 - 8.75 | 0.5813 times |
| Fri 06 June 2025 | 8.41 (0.48%) | 8.50 | 8.34 - 8.59 | 0.5928 times |
| Thu 05 June 2025 | 8.37 (-0.59%) | 8.41 | 8.18 - 8.57 | 0.529 times |
| Wed 04 June 2025 | 8.42 (-2.88%) | 8.70 | 8.33 - 8.84 | 0.6043 times |
| Tue 03 June 2025 | 8.67 (2.12%) | 8.53 | 8.29 - 8.81 | 0.9878 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 7.86 and 8.87
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.12 (4.1%) | 7.90 | 7.60 - 8.61 | 1.0915 times |
| Fri 13 June 2025 | 7.80 (-7.25%) | 8.47 | 7.71 - 8.89 | 1.1295 times |
| Fri 06 June 2025 | 8.41 (-1.41%) | 8.50 | 8.06 - 8.84 | 0.9345 times |
| Fri 30 May 2025 | 8.53 (11.36%) | 7.80 | 7.71 - 8.67 | 1.0033 times |
| Fri 23 May 2025 | 7.66 (1.86%) | 7.44 | 7.03 - 7.77 | 0.9768 times |
| Fri 16 May 2025 | 7.52 (9.78%) | 7.26 | 7.11 - 7.85 | 1.0998 times |
| Fri 09 May 2025 | 6.85 (-12.18%) | 7.77 | 5.95 - 7.86 | 1.7191 times |
| Fri 02 May 2025 | 7.80 (6.12%) | 7.37 | 6.92 - 7.89 | 1.0662 times |
| Fri 25 April 2025 | 7.35 (5.76%) | 6.85 | 6.45 - 7.41 | 0.7934 times |
| Thu 17 April 2025 | 6.95 (3.73%) | 6.79 | 6.51 - 7.14 | 0.1859 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.79 | 6.51 - 6.89 | 0 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 7.22 and 8.51
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.12 (-4.81%) | 8.50 | 7.60 - 8.89 | 0.7305 times |
| Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 1.2228 times |
| Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 1.0034 times |
| Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.6689 times |
| Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.5174 times |
| Fri 31 January 2025 | 9.50 (-19.15%) | 11.83 | 7.36 - 12.30 | 2.1129 times |
| Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 0.7695 times |
| Tue 26 November 2024 | 10.02 (85.9%) | 5.44 | 5.01 - 10.05 | 0.6323 times |
| Thu 31 October 2024 | 5.39 (-21.08%) | 6.74 | 5.25 - 6.83 | 0.1293 times |
| Mon 30 September 2024 | 6.83 (13.83%) | 6.00 | 5.02 - 7.38 | 0.2131 times |
| Fri 30 August 2024 | 6.00 (1.18%) | 5.93 | 4.13 - 6.34 | 0.1328 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.08 | 8.2 |
| 12 day EMA | 8.15 | 8.16 | 8.22 |
| 20 day EMA | 8.05 | 8.04 | 8.06 |
| 35 day EMA | 7.8 | 7.78 | 7.78 |
| 50 day EMA | 7.48 | 7.45 | 7.43 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.19 | 8.31 |
| 12 day SMA | 8.32 | 8.36 | 8.39 |
| 20 day SMA | 8.13 | 8.1 | 8.09 |
| 35 day SMA | 7.76 | 7.73 | 7.72 |
| 50 day SMA | 7.48 | 7.46 | 7.43 |
| 100 day SMA | 8.26 | 8.27 | 8.29 |
| 150 day SMA | 8.58 | 8.57 | 8.55 |
| 200 day SMA | 7.96 | 7.95 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.