Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.81 and 5.9
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (-0.17%) | 5.80 | 5.79 - 5.88 | 1.3561 times | Fri 16 January 2026 | 5.84 (0.52%) | 5.85 | 5.81 - 5.91 | 0.631 times | Thu 15 January 2026 | 5.81 (0.87%) | 5.78 | 5.69 - 5.88 | 1.2155 times | Wed 14 January 2026 | 5.76 (-0.17%) | 5.75 | 5.67 - 5.81 | 0.761 times | Tue 13 January 2026 | 5.77 (-1.54%) | 5.86 | 5.70 - 5.89 | 0.8756 times | Mon 12 January 2026 | 5.86 (-0.85%) | 5.89 | 5.80 - 5.95 | 0.8539 times | Fri 09 January 2026 | 5.91 (1.55%) | 5.87 | 5.78 - 5.99 | 1.0666 times | Thu 08 January 2026 | 5.82 (5.63%) | 5.44 | 5.44 - 5.97 | 1.745 times | Wed 07 January 2026 | 5.51 (-1.78%) | 5.59 | 5.43 - 5.61 | 0.847 times | Tue 06 January 2026 | 5.61 (1.26%) | 5.41 | 5.41 - 5.66 | 0.6482 times | Mon 05 January 2026 | 5.54 (4.14%) | 5.27 | 5.27 - 5.66 | 1.5053 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.81 and 5.9
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (-0.17%) | 5.80 | 5.79 - 5.88 | 0.2237 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.7155 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 0.9588 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.8779 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.637 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.0198 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.1151 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.2296 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.058 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 2.1646 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 4.431 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.55 and 6.28
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (6.97%) | 5.52 | 5.26 - 5.99 | 0.3642 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.854 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7653 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9882 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8266 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1044 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0934 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2716 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9516 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7808 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2987 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.8 | 5.78 |
| 12 day EMA | 5.75 | 5.73 | 5.71 |
| 20 day EMA | 5.7 | 5.69 | 5.67 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.71 | 5.7 | 5.69 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.82 |
| 12 day SMA | 5.72 | 5.68 | 5.66 |
| 20 day SMA | 5.65 | 5.64 | 5.62 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.59 | 5.61 | 5.62 |
| 100 day SMA | 6.46 | 6.49 | 6.52 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 6.99 | 7 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.