Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.83 and 5.98
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.08 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.95 (1.02%) | 5.98 | 5.85 - 6.00 | 1.1061 times | Wed 16 September 2026 | 5.89 (-2%) | 6.00 | 5.84 - 6.05 | 0.8519 times | Tue 15 September 2026 | 6.01 (0%) | 5.93 | 5.90 - 6.07 | 0.718 times | Mon 14 September 2026 | 6.01 (1.18%) | 5.96 | 5.87 - 6.08 | 1.4669 times | Fri 11 September 2026 | 5.94 (2.95%) | 5.89 | 5.87 - 6.17 | 1.6415 times | Thu 10 September 2026 | 5.77 (6.26%) | 5.67 | 5.52 - 5.91 | 1.3664 times | Wed 09 September 2026 | 5.43 (-1.09%) | 5.46 | 5.38 - 5.50 | 0.679 times | Tue 08 September 2026 | 5.49 (-1.08%) | 5.50 | 5.35 - 5.53 | 0.976 times | Fri 04 September 2026 | 5.55 (2.4%) | 5.34 | 5.28 - 5.60 | 0.7857 times | Thu 03 September 2026 | 5.42 (0.56%) | 5.47 | 5.32 - 5.54 | 0.4085 times | Wed 02 September 2026 | 5.39 (2.67%) | 5.26 | 5.19 - 5.47 | 0.868 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.78 and 6.02
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.95 (0.17%) | 5.96 | 5.84 - 6.08 | 0.9179 times | Fri 11 September 2026 | 5.94 (7.03%) | 5.50 | 5.35 - 6.17 | 1.0331 times | Fri 04 September 2026 | 5.55 (3.16%) | 5.32 | 5.19 - 5.60 | 0.9037 times | Fri 28 August 2026 | 5.38 (-4.1%) | 5.61 | 5.34 - 5.84 | 0.9178 times | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 1.1533 times | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 1.9326 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 1.5192 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.6795 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1313 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8117 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.8921 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.57 and 6.55
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.95 (12.05%) | 5.25 | 5.19 - 6.17 | 0.6783 times | Mon 31 August 2026 | 5.31 (-18.31%) | 6.59 | 5.10 - 6.80 | 1.4834 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.9416 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.6016 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.7308 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.6773 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7949 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.9683 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.8797 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.244 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.5715 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.88 | 5.87 |
| 12 day EMA | 5.77 | 5.74 | 5.71 |
| 20 day EMA | 5.73 | 5.71 | 5.69 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 6.07 | 6.07 | 6.08 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.92 | 5.83 |
| 12 day SMA | 5.68 | 5.62 | 5.58 |
| 20 day SMA | 5.62 | 5.6 | 5.59 |
| 35 day SMA | 5.7 | 5.72 | 5.75 |
| 50 day SMA | 5.99 | 6.01 | 6.03 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.