Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.49 and 6.69
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.85 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.61 (-1.78%) | 6.75 | 6.57 - 6.77 | 0.775 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.88 | 6.63 - 7.05 | 1.5288 times | Tue 28 July 2026 | 6.89 (5.51%) | 6.50 | 6.50 - 6.90 | 0.7638 times | Mon 27 July 2026 | 6.53 (3.82%) | 6.37 | 6.25 - 6.55 | 0.78 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.8566 times | Fri 24 July 2026 | 6.29 (0.64%) | 6.30 | 6.19 - 6.39 | 0.8566 times | Thu 23 July 2026 | 6.25 (-2.95%) | 6.35 | 6.11 - 6.35 | 1.0573 times | Wed 22 July 2026 | 6.44 (-1.53%) | 6.52 | 6.37 - 6.55 | 0.9365 times | Tue 21 July 2026 | 6.54 (2.83%) | 6.34 | 6.16 - 6.54 | 1.2076 times | Mon 20 July 2026 | 6.36 (-4.93%) | 6.69 | 6.35 - 6.74 | 1.2378 times | Fri 17 July 2026 | 6.69 (-1.47%) | 6.67 | 6.53 - 6.71 | 0.944 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.43 and 7.23
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.61 (5.09%) | 6.37 | 6.25 - 7.05 | 0.6039 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1344 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8312 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.9135 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.6579 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.2428 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.6375 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.6562 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.6589 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6638 times | Fri 29 May 2026 | 6.40 (11.69%) | 5.73 | 5.70 - 6.62 | 0.5572 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.73 and 7
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.61 (-0.9%) | 6.65 | 6.11 - 7.38 | 0.7766 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.3543 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6179 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5727 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6722 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8188 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7439 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0519 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.1744 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2172 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0182 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.63 | 6.58 |
| 12 day EMA | 6.61 | 6.61 | 6.59 |
| 20 day EMA | 6.65 | 6.65 | 6.64 |
| 35 day EMA | 6.57 | 6.57 | 6.56 |
| 50 day EMA | 6.5 | 6.5 | 6.49 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.55 | 6.45 |
| 12 day SMA | 6.53 | 6.54 | 6.58 |
| 20 day SMA | 6.72 | 6.75 | 6.77 |
| 35 day SMA | 6.76 | 6.75 | 6.73 |
| 50 day SMA | 6.55 | 6.53 | 6.52 |
| 100 day SMA | 5.87 | 5.86 | 5.85 |
| 150 day SMA | 5.8 | 5.79 | 5.78 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.