Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.33 and 5.45
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.48 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.36 (0.56%) | 5.33 | 5.30 - 5.42 | 0.3473 times | Fri 24 April 2026 | 5.33 (0.95%) | 5.30 | 5.17 - 5.34 | 0.3283 times | Thu 23 April 2026 | 5.28 (-3.12%) | 5.41 | 5.19 - 5.44 | 0.5884 times | Wed 22 April 2026 | 5.45 (4.01%) | 5.27 | 5.24 - 5.46 | 1.021 times | Tue 21 April 2026 | 5.24 (-1.32%) | 5.31 | 5.10 - 5.39 | 0.9648 times | Mon 20 April 2026 | 5.31 (3.11%) | 5.18 | 5.14 - 5.32 | 0.6035 times | Fri 17 April 2026 | 5.15 (3.21%) | 5.08 | 5.07 - 5.41 | 2.3951 times | Thu 16 April 2026 | 4.99 (-0.2%) | 5.00 | 4.91 - 5.05 | 1.214 times | Wed 15 April 2026 | 5.00 (1.42%) | 4.93 | 4.93 - 5.16 | 1.9637 times | Tue 14 April 2026 | 4.93 (2.49%) | 4.81 | 4.81 - 4.93 | 0.5737 times | Mon 13 April 2026 | 4.81 (3.44%) | 4.64 | 4.61 - 4.84 | 0.9884 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.33 and 5.45
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.36 (0.56%) | 5.33 | 5.30 - 5.42 | 0.0798 times | Fri 24 April 2026 | 5.33 (3.5%) | 5.18 | 5.10 - 5.46 | 0.8061 times | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.6404 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 1.0264 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.7812 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.9796 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.7391 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.54 | 1.9365 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.8778 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 1.1331 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.9352 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.97 and 5.86
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.36 (13.56%) | 4.76 | 4.57 - 5.46 | 0.4799 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6151 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7493 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6807 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.9625 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.9897 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.1138 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.9317 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.2448 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.2324 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.4332 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.28 | 5.26 |
| 12 day EMA | 5.18 | 5.15 | 5.12 |
| 20 day EMA | 5.12 | 5.09 | 5.06 |
| 35 day EMA | 5.14 | 5.13 | 5.12 |
| 50 day EMA | 5.22 | 5.21 | 5.21 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.29 |
| 12 day SMA | 5.13 | 5.09 | 5.06 |
| 20 day SMA | 5 | 4.97 | 4.94 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.82 | 5.83 | 5.85 |
| 200 day SMA | 6.26 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.